Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.199
-0.45%
$485,416 $1,566
Aug 9, 4 PM $0.199
+0.00%
$487,617 $1,097
Aug 9, 3 PM $0.199
-0.70%
$487,617 $1,133
Aug 9, 2 PM $0.201
-0.54%
$491,041 $1,574
Aug 9, 1 PM $0.202
+7.17%
$493,730 $1,615
Aug 9, 12 PM $0.188
+0.91%
$460,717 $1,862
Aug 9, 11 AM $0.187
-0.05%
$456,560 $1,890
Aug 9, 10 AM $0.187
-2.71%
$456,805 $1,870
Aug 9, 9 AM $0.192
+0.00%
$469,521 $1,908
Aug 9, 8 AM $0.192
+3.73%
$469,521 $1,926
Aug 9, 7 AM $0.185
+0.00%
$452,647 $1,915
Aug 9, 6 AM $0.185
-4.64%
$452,647 $1,915
Aug 9, 5 AM $0.194
+4.92%
$474,656 $2,073
Aug 9, 4 AM $0.185
-0.96%
$452,403 $2,754
Aug 9, 3 AM $0.187
+0.00%
$456,805 $2,751
Aug 9, 2 AM $0.187
+0.00%
$457,294 $2,776
Aug 9, 1 AM $0.187
-0.69%
$457,294 $2,782
Aug 9, 12 AM $0.188
-1.36%
$460,473 $2,765
Aug 8, 11 PM $0.191
-0.88%
$466,831 $2,791
Aug 8, 10 PM $0.193
+1.10%
$470,988 $2,786
Aug 8, 9 PM $0.193
-2.72%
$471,477 $2,444
Aug 8, 8 PM $0.198
+6.39%
$484,682 $2,450
Aug 8, 7 PM $0.186
-2.56%
$455,582 $2,411
Aug 8, 6 PM $0.191
+0.21%
$467,564 $2,479
Aug 8, 5 PM $0.189
-6.62%
$461,940 $2,467
Aug 8, 4 PM $0.202
+2.64%
$494,709 $2,331
Aug 8, 3 PM $0.197
-15.08%
$481,992 $2,398
Aug 8, 2 PM $0.232
-7.53%
$567,582 $2,003
Aug 8, 1 PM $0.251
+1.95%
$613,801 $1,963
Aug 8, 12 PM $0.246
-2.19%
$602,063 $1,645
Aug 8, 11 AM $0.252
-1.37%
$615,512 $1,974
Aug 8, 10 AM $0.255
+0.87%
$624,071 $2,079
Aug 8, 9 AM $0.253
+7.80%
$618,692 $2,035
Aug 8, 8 AM $0.235
+1.12%
$573,940 $2,023
Aug 8, 7 AM $0.232
+0.00%
$567,582 $1,999
Aug 8, 6 AM $0.232
-32.06%
$567,582 $2,022
Aug 8, 5 AM $0.342
+52.64%
$835,356 $1,763
Aug 8, 4 AM $0.224
+0.00%
$547,285 $1,026
Aug 8, 3 AM $0.224
+3.28%
$547,285 $1,026
Aug 8, 2 AM $0.217
-3.17%
$529,923 $998
Aug 8, 1 AM $0.224
+0.31%
$547,285 $993
Aug 8, 12 AM $0.223
+0.36%
$545,573 $983
Aug 7, 11 PM $0.22
+0.59%
$537,748 $946
Aug 7, 10 PM $0.219
-2.32%
$534,569 $948
Aug 7, 9 PM $0.224
+2.05%
$547,285 $889
Aug 7, 8 PM $0.219
+0.27%
$536,281 $911
Aug 7, 7 PM $0.219
-3.78%
$534,814 $902
Aug 7, 6 PM $0.227
+1.88%
$555,844 $826
Aug 7, 5 PM $0.223
-7.73%
$545,573 $814
Aug 7, 4 PM $0.242
+12.52%
$591,303 $872