Neptune Historical Data

XNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.334
-2.34%
$816,771 $6,109
Jun 6, 5 AM $0.342
+0.88%
$836,334 $6,261
Jun 6, 4 AM $0.396
-5.71%
$968,387 $5,404
Jun 6, 3 AM $0.42
-1.64%
$1.03 million $5,098
Jun 6, 2 AM $0.427
-2.73%
$1.04 million $5,136
Jun 6, 1 AM $0.439
+0.46%
$1.07 million $5,170
Jun 6, 12 AM $0.437
+0.23%
$1.07 million $5,142
Jun 5, 11 PM $0.423
-7.84%
$1.03 million $6,048
Jun 5, 10 PM $0.459
+1.10%
$1.12 million $5,985
Jun 5, 9 PM $0.454
+0.22%
$1.11 million $5,983
Jun 5, 8 PM $0.453
+5.10%
$1.11 million $6,004
Jun 5, 7 PM $0.431
-4.22%
$1.05 million $6,089
Jun 5, 6 PM $0.45
+0.22%
$1.1 million $5,942
Jun 5, 5 PM $0.449
+1.81%
$1.1 million $5,855
Jun 5, 4 PM $0.441
+6.27%
$1.08 million $4,027
Jun 5, 3 PM $0.415
+0.00%
$1.01 million $3,576
Jun 5, 2 PM $0.415
+0.00%
$1.01 million $3,704
Jun 5, 1 PM $0.415
+0.00%
$1.01 million $4,013
Jun 5, 12 PM $0.415
+0.00%
$1.01 million $4,218
Jun 5, 11 AM $0.415
+0.24%
$1.01 million $4,286
Jun 5, 10 AM $0.414
+4.81%
$1.01 million $4,209
Jun 5, 9 AM $0.415
+0.24%
$1.01 million $4,895
Jun 5, 8 AM $0.414
+5.61%
$1.01 million $5,168
Jun 5, 7 AM $0.392
-5.08%
$958,605 $5,072
Jun 5, 6 AM $0.415
+7.24%
$1.01 million $4,080
Jun 5, 5 AM $0.387
-1.02%
$946,378 $4,087
Jun 5, 4 AM $0.391
+1.82%
$956,160 $3,896
Jun 5, 3 AM $0.384
+4.35%
$939,042 $3,847
Jun 5, 2 AM $0.368
-3.66%
$899,915 $4,823
Jun 5, 1 AM $0.382
+0.79%
$934,151 $4,854
Jun 5, 12 AM $0.379
-12.87%
$926,815 $4,841
Jun 4, 11 PM $0.435
+0.46%
$1.06 million $4,417
Jun 4, 10 PM $0.433
-3.35%
$1.06 million $4,557
Jun 4, 9 PM $0.448
+0.90%
$1.1 million $5,115
Jun 4, 8 PM $0.444
-2.42%
$1.09 million $5,309
Jun 4, 7 PM $0.455
+3.88%
$1.11 million $5,380
Jun 4, 6 PM $0.438
-3.31%
$1.07 million $6,448
Jun 4, 5 PM $0.453
-0.22%
$1.11 million $6,963
Jun 4, 4 PM $0.454
-0.22%
$1.11 million $7,571
Jun 4, 3 PM $0.44
-0.45%
$1.08 million $8,402
Jun 4, 2 PM $0.442
-2.21%
$1.08 million $8,294
Jun 4, 1 PM $0.452
+4.87%
$1.11 million $8,090
Jun 4, 12 PM $0.431
+0.00%
$1.05 million $7,983
Jun 4, 11 AM $0.431
+0.23%
$1.05 million $7,986
Jun 4, 10 AM $0.43
-2.93%
$1.05 million $8,143
Jun 4, 9 AM $0.443
-3.06%
$1.08 million $7,554
Jun 4, 8 AM $0.457
+3.63%
$1.12 million $7,281
Jun 4, 7 AM $0.441
+2.08%
$1.08 million $7,103
Jun 4, 6 AM $0.437
-1.80%
$1.07 million $7,099
Jun 4, 5 AM $0.445
+2.06%
$1.09 million $6,931