Neptune Historical Data

XNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.445
+2.06%
$1.09 million $6,931
Jun 4, 4 AM $0.436
+0.93%
$1.07 million $6,850
Jun 4, 3 AM $0.432
-6.29%
$1.06 million $6,822
Jun 4, 2 AM $0.461
+0.88%
$1.13 million $5,894
Jun 4, 1 AM $0.457
+0.22%
$1.12 million $6,013
Jun 4, 12 AM $0.456
-12.48%
$1.12 million $5,991
Jun 3, 11 PM $0.521
+6.54%
$1.27 million $5,795
Jun 3, 10 PM $0.489
+7.24%
$1.2 million $5,811
Jun 3, 9 PM $0.453
+0.89%
$1.11 million $5,239
Jun 3, 8 PM $0.449
-6.26%
$1.1 million $5,124
Jun 3, 7 PM $0.479
-1.44%
$1.17 million $4,893
Jun 3, 6 PM $0.505
+4.99%
$1.23 million $3,704
Jun 3, 5 PM $0.481
-3.99%
$1.18 million $3,645
Jun 3, 4 PM $0.501
-4.93%
$1.23 million $3,260
Jun 3, 3 PM $0.527
+3.94%
$1.29 million $3,228
Jun 3, 2 PM $0.507
-2.50%
$1.24 million $3,303
Jun 3, 1 PM $0.52
+1.17%
$1.27 million $4,564
Jun 3, 12 PM $0.514
-1.15%
$1.26 million $4,368
Jun 3, 11 AM $0.52
-0.76%
$1.27 million $4,459
Jun 3, 10 AM $0.524
+0.58%
$1.28 million $4,349
Jun 3, 9 AM $0.521
-3.70%
$1.27 million $4,401
Jun 3, 8 AM $0.541
+0.00%
$1.32 million $5,484
Jun 3, 7 AM $0.541
+3.24%
$1.32 million $5,497
Jun 3, 6 AM $0.524
-0.19%
$1.28 million $5,530
Jun 3, 5 AM $0.525
-3.67%
$1.28 million $5,564
Jun 3, 4 AM $0.545
+0.00%
$1.33 million $5,618
Jun 3, 3 AM $0.545
-0.37%
$1.33 million $6,150
Jun 3, 2 AM $0.547
+3.21%
$1.34 million $6,416
Jun 3, 1 AM $0.519
+0.00%
$1.27 million $6,235
Jun 3, 12 AM $0.519
+1.17%
$1.27 million $6,952
Jun 2, 11 PM $0.56
+0.18%
$1.37 million $6,654
Jun 2, 10 PM $0.559
+4.68%
$1.37 million $6,498
Jun 2, 9 PM $0.534
+0.38%
$1.31 million $7,025
Jun 2, 8 PM $0.532
+0.57%
$1.3 million $7,013
Jun 2, 7 PM $0.529
-1.31%
$1.29 million $8,024
Jun 2, 6 PM $0.536
-3.77%
$1.31 million $8,034
Jun 2, 5 PM $0.585
+3.54%
$1.43 million $8,638
Jun 2, 4 PM $0.565
+0.89%
$1.38 million $8,841
Jun 2, 3 PM $0.56
+3.51%
$1.37 million $8,016
Jun 2, 2 PM $0.541
-9.38%
$1.32 million $7,990
Jun 2, 1 PM $0.597
+0.00%
$1.46 million $6,768
Jun 2, 12 PM $0.597
+1.36%
$1.46 million $6,954
Jun 2, 11 AM $0.589
-1.83%
$1.44 million $6,946
Jun 2, 10 AM $0.6
+4.71%
$1.47 million $7,018
Jun 2, 9 AM $0.573
-4.02%
$1.4 million $6,851
Jun 2, 8 AM $0.597
+2.93%
$1.46 million $5,786
Jun 2, 7 AM $0.58
+0.00%
$1.42 million $5,798
Jun 2, 6 AM $0.563
-3.26%
$1.38 million $5,745
Jun 2, 5 AM $0.582
+2.65%
$1.42 million $5,735
Jun 2, 4 AM $0.567
-3.90%
$1.39 million $5,685