Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.242
+12.52%
$591,303 $872
Aug 7, 3 PM $0.215
+1.75%
$525,521 $794
Aug 7, 2 PM $0.211
-0.61%
$516,473 $831
Aug 7, 1 PM $0.213
-0.51%
$520,875 $850
Aug 7, 12 PM $0.214
+23.05%
$523,565 $1,106
Aug 7, 11 AM $0.174
-0.29%
$425,503 $723
Aug 7, 10 AM $0.174
+0.00%
$426,726 $611
Aug 7, 9 AM $0.174
+0.29%
$426,726 $612
Aug 7, 8 AM $0.174
+0.00%
$425,503 $606
Aug 7, 7 AM $0.174
+0.00%
$425,503 $600
Aug 7, 6 AM $0.174
+0.00%
$425,503 $579
Aug 7, 5 AM $0.174
+0.00%
$425,503 $609
Aug 7, 4 AM $0.174
+0.00%
$425,503 $658
Aug 7, 3 AM $0.174
+0.00%
$425,503 $659
Aug 7, 2 AM $0.174
+0.00%
$425,503 $768
Aug 7, 1 AM $0.174
+0.00%
$425,503 $768
Aug 7, 12 AM $0.174
+0.00%
$425,503 $768
Aug 6, 11 PM $0.174
+0.00%
$425,503 $768
Aug 6, 10 PM $0.174
-1.97%
$425,503 $762
Aug 6, 9 PM $0.177
+0.00%
$434,062 $875
Aug 6, 8 PM $0.177
+0.00%
$434,062 $841
Aug 6, 7 PM $0.177
+0.00%
$434,062 $841
Aug 6, 6 PM $0.177
+0.00%
$434,062 $1,205
Aug 6, 5 PM $0.177
-1.44%
$434,062 $4,441
Aug 6, 4 PM $0.18
-1.96%
$440,420 $9,160
Aug 6, 3 PM $0.184
-2.03%
$449,224 $9,124
Aug 6, 2 PM $0.188
+4.11%
$458,516 $9,152
Aug 6, 1 PM $0.18
-10.40%
$440,420 $9,128
Aug 6, 12 PM $0.201
+0.00%
$491,530 $8,859
Aug 6, 11 AM $0.201
-0.64%
$491,530 $8,902
Aug 6, 10 AM $0.202
+0.65%
$494,709 $8,911
Aug 6, 9 AM $0.201
+0.00%
$491,530 $8,917
Aug 6, 8 AM $0.201
+0.00%
$491,530 $8,919
Aug 6, 7 AM $0.201
-2.24%
$491,530 $8,919
Aug 6, 6 AM $0.206
+7.76%
$502,779 $9,038
Aug 6, 5 AM $0.191
-5.54%
$466,586 $9,007
Aug 6, 4 AM $0.202
+0.30%
$493,975 $8,989
Aug 6, 3 AM $0.201
-0.30%
$492,508 $9,018
Aug 6, 2 AM $0.202
+0.00%
$493,975 $8,910
Aug 6, 1 AM $0.202
+0.00%
$493,975 $8,910
Aug 6, 12 AM $0.202
+0.00%
$493,975 $8,910
Aug 5, 11 PM $0.202
+0.00%
$493,975 $8,943
Aug 5, 10 PM $0.202
+0.25%
$493,975 $9,742
Aug 5, 9 PM $0.202
+0.00%
$492,752 $9,622
Aug 5, 8 PM $0.202
+0.00%
$492,752 $9,634
Aug 5, 7 PM $0.202
-0.25%
$492,752 $9,635
Aug 5, 6 PM $0.202
+0.10%
$493,975 $13,263
Aug 5, 5 PM $0.202
+4.34%
$493,486 $10,147
Aug 5, 4 PM $0.193
+1.47%
$472,944 $5,382
Aug 5, 3 PM $0.191
-4.80%
$466,097 $5,698