Neptune Historical Data

XNT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.567
-3.90%
$1.39 million $5,685
Jun 2, 3 AM $0.622
+0.16%
$1.52 million $4,986
Jun 2, 2 AM $0.621
+0.49%
$1.52 million $4,819
Jun 2, 1 AM $0.618
-3.59%
$1.51 million $4,812
Jun 2, 12 AM $0.622
-0.80%
$1.52 million $4,094
Jun 1, 11 PM $0.627
+0.80%
$1.53 million $4,094
Jun 1, 10 PM $0.622
-8.53%
$1.52 million $4,191
Jun 1, 9 PM $0.68
+8.45%
$1.66 million $4,936
Jun 1, 8 PM $0.627
+6.27%
$1.53 million $4,978
Jun 1, 7 PM $0.59
+2.08%
$1.44 million $4,194
Jun 1, 6 PM $0.578
-7.81%
$1.41 million $4,184
Jun 1, 5 PM $0.627
+5.38%
$1.53 million $3,486
Jun 1, 4 PM $0.595
+1.71%
$1.46 million $3,220
Jun 1, 3 PM $0.585
-0.34%
$1.43 million $3,291
Jun 1, 2 PM $0.587
-0.68%
$1.44 million $3,927
Jun 1, 1 PM $0.591
-4.52%
$1.45 million $4,753
Jun 1, 12 PM $0.619
+3.17%
$1.51 million $4,871
Jun 1, 11 AM $0.6
-0.33%
$1.47 million $4,904
Jun 1, 10 AM $0.602
-1.47%
$1.47 million $5,156
Jun 1, 9 AM $0.611
+3.04%
$1.49 million $5,063
Jun 1, 8 AM $0.593
+1.89%
$1.45 million $5,071
Jun 1, 7 AM $0.582
+0.00%
$1.42 million $5,050
Jun 1, 6 AM $0.582
+0.00%
$1.42 million $5,191
Jun 1, 5 AM $0.582
+0.00%
$1.42 million $5,132
Jun 1, 4 AM $0.582
-3.00%
$1.42 million $5,135
Jun 1, 3 AM $0.6
+0.00%
$1.47 million $5,743
Jun 1, 2 AM $0.6
+0.00%
$1.47 million $5,755
Jun 1, 1 AM $0.6
+0.00%
$1.47 million $5,768
Jun 1, 12 AM $0.6
+0.00%
$1.47 million $6,413
May 31, 11 PM $0.6
+0.00%
$1.47 million $6,420
May 31, 10 PM $0.6
+3.63%
$1.47 million $6,278
May 31, 9 PM $0.579
+1.58%
$1.42 million $5,571
May 31, 8 PM $0.57
+0.53%
$1.39 million $5,433
May 31, 7 PM $0.567
+0.35%
$1.39 million $5,255
May 31, 6 PM $0.565
-1.57%
$1.38 million $5,133
May 31, 5 PM $0.574
-2.71%
$1.4 million $5,102
May 31, 4 PM $0.59
-1.83%
$1.44 million $5,469
May 31, 3 PM $0.601
-1.15%
$1.47 million $6,152
May 31, 2 PM $0.608
+1.50%
$1.49 million $5,565
May 31, 1 PM $0.599
+5.64%
$1.46 million $5,094
May 31, 12 PM $0.567
-1.39%
$1.39 million $4,969
May 31, 11 AM $0.575
-1.20%
$1.41 million $4,792
May 31, 10 AM $0.582
+1.22%
$1.42 million $4,580
May 31, 9 AM $0.575
-1.88%
$1.41 million $5,583
May 31, 8 AM $0.586
+0.86%
$1.43 million $6,674
May 31, 7 AM $0.581
-1.86%
$1.42 million $7,088
May 31, 6 AM $0.592
-2.47%
$1.45 million $7,104
May 31, 5 AM $0.607
+1.17%
$1.48 million $7,536
May 31, 4 AM $0.6
-4.00%
$1.47 million $7,733
May 31, 3 AM $0.625
-1.42%
$1.53 million $7,137