Neptune Historical Data

XNT Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.625
-1.42%
$1.53 million $7,137
May 31, 2 AM $0.634
+0.00%
$1.55 million $9,071
May 31, 1 AM $0.634
+3.76%
$1.55 million $9,080
May 31, 12 AM $0.611
-1.61%
$1.49 million $10,547
May 30, 11 PM $0.621
+0.00%
$1.52 million $13,737
May 30, 10 PM $0.621
+2.64%
$1.52 million $13,775
May 30, 9 PM $0.605
+0.83%
$1.48 million $13,387
May 30, 8 PM $0.6
-0.50%
$1.47 million $13,380
May 30, 7 PM $0.603
+0.00%
$1.47 million $13,565
May 30, 6 PM $0.603
+0.00%
$1.47 million $13,622
May 30, 5 PM $0.603
+0.00%
$1.47 million $13,515
May 30, 4 PM $0.602
-5.20%
$1.47 million $12,855
May 30, 3 PM $0.635
-0.16%
$1.55 million $13,042
May 30, 2 PM $0.636
+3.08%
$1.56 million $13,241
May 30, 1 PM $0.617
+3.70%
$1.51 million $13,211
May 30, 12 PM $0.595
+0.00%
$1.46 million $12,629
May 30, 11 AM $0.595
+4.57%
$1.46 million $12,640
May 30, 10 AM $0.592
-0.34%
$1.45 million $12,531
May 30, 9 AM $0.594
-6.31%
$1.45 million $11,634
May 30, 8 AM $0.634
-4.23%
$1.55 million $10,768
May 30, 7 AM $0.662
-2.93%
$1.62 million $10,421
May 30, 6 AM $0.682
-0.58%
$1.67 million $11,136
May 30, 5 AM $0.686
+5.21%
$1.68 million $10,733
May 30, 4 AM $0.652
-2.54%
$1.59 million $10,609
May 30, 3 AM $0.669
-0.15%
$1.64 million $10,910
May 30, 2 AM $0.67
-2.19%
$1.64 million $8,974
May 30, 1 AM $0.707
+0.57%
$1.73 million $7,198
May 30, 12 AM $0.695
+10.32%
$1.7 million $7,429
May 29, 11 PM $0.63
-3.08%
$1.54 million $4,360
May 29, 10 PM $0.65
+3.50%
$1.59 million $4,374
May 29, 9 PM $0.628
-0.16%
$1.54 million $4,507
May 29, 8 PM $0.629
-1.10%
$1.54 million $4,556
May 29, 7 PM $0.636
-0.31%
$1.56 million $4,505
May 29, 6 PM $0.638
-2.60%
$1.56 million $4,445
May 29, 5 PM $0.655
+4.80%
$1.6 million $5,018
May 29, 4 PM $0.625
+1.13%
$1.53 million $4,916
May 29, 3 PM $0.617
+3.18%
$1.51 million $4,776
May 29, 2 PM $0.598
-3.24%
$1.46 million $4,622
May 29, 1 PM $0.618
+0.00%
$1.51 million $4,718
May 29, 12 PM $0.618
+3.34%
$1.51 million $4,848
May 29, 11 AM $0.598
+0.34%
$1.46 million $4,973
May 29, 10 AM $0.596
-0.17%
$1.46 million $4,962
May 29, 9 AM $0.597
-0.83%
$1.46 million $6,180
May 29, 8 AM $0.602
-3.06%
$1.47 million $6,503
May 29, 7 AM $0.621
+0.81%
$1.52 million $7,370
May 29, 6 AM $0.621
-1.74%
$1.52 million $6,837
May 29, 5 AM $0.632
+1.77%
$1.55 million $9,420
May 29, 4 AM $0.621
+0.32%
$1.52 million $9,426
May 29, 3 AM $0.619
+2.48%
$1.51 million $10,984
May 29, 2 AM $0.604
+0.00%
$1.48 million $11,623