Neptune Historical Data

XNT Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.604
+0.00%
$1.48 million $11,623
May 29, 1 AM $0.604
-2.42%
$1.48 million $11,623
May 29, 12 AM $0.619
+0.49%
$1.51 million $11,072
May 28, 11 PM $0.616
-0.48%
$1.51 million $11,006
May 28, 10 PM $0.619
+5.45%
$1.51 million $10,964
May 28, 9 PM $0.587
+0.00%
$1.44 million $10,747
May 28, 8 PM $0.587
+2.62%
$1.44 million $10,813
May 28, 7 PM $0.572
-3.54%
$1.4 million $11,070
May 28, 6 PM $0.593
+2.77%
$1.45 million $11,134
May 28, 5 PM $0.577
-0.52%
$1.41 million $10,607
May 28, 4 PM $0.58
+0.17%
$1.42 million $10,909
May 28, 3 PM $0.579
-3.82%
$1.42 million $10,713
May 28, 2 PM $0.602
+1.18%
$1.47 million $10,849
May 28, 1 PM $0.595
-1.98%
$1.46 million $10,828
May 28, 12 PM $0.607
+2.71%
$1.48 million $10,847
May 28, 11 AM $0.591
-1.83%
$1.45 million $10,762
May 28, 10 AM $0.602
+0.33%
$1.47 million $12,876
May 28, 9 AM $0.6
-2.91%
$1.47 million $11,539
May 28, 8 AM $0.618
-5.21%
$1.51 million $12,317
May 28, 7 AM $0.652
+6.89%
$1.59 million $11,482
May 28, 6 AM $0.61
-4.69%
$1.49 million $11,501
May 28, 5 AM $0.64
+1.91%
$1.57 million $12,733
May 28, 4 AM $0.628
+0.96%
$1.54 million $12,712
May 28, 3 AM $0.622
-6.75%
$1.52 million $10,901
May 28, 2 AM $0.667
+0.00%
$1.63 million $10,378
May 28, 1 AM $0.667
+2.30%
$1.63 million $10,458
May 28, 12 AM $0.652
-2.54%
$1.59 million $10,652
May 27, 11 PM $0.669
-0.45%
$1.64 million $10,733
May 27, 10 PM $0.672
+2.44%
$1.64 million $10,725
May 27, 9 PM $0.656
-2.67%
$1.6 million $10,871
May 27, 8 PM $0.674
+3.85%
$1.65 million $10,845
May 27, 7 PM $0.649
-0.92%
$1.59 million $10,472
May 27, 6 PM $0.655
-3.82%
$1.6 million $11,548
May 27, 5 PM $0.674
-0.88%
$1.65 million $11,588
May 27, 4 PM $0.68
-3.41%
$1.66 million $12,390
May 27, 3 PM $0.704
+2.18%
$1.72 million $12,820
May 27, 2 PM $0.689
+3.61%
$1.68 million $13,242
May 27, 1 PM $0.665
-0.75%
$1.63 million $13,581
May 27, 12 PM $0.706
-1.26%
$1.73 million $13,966
May 27, 11 AM $0.715
+7.84%
$1.75 million $14,711
May 27, 10 AM $0.663
+2.47%
$1.62 million $12,895
May 27, 9 AM $0.647
-0.46%
$1.58 million $14,332
May 27, 8 AM $0.65
-1.81%
$1.59 million $15,692
May 27, 7 AM $0.662
+0.00%
$1.62 million $16,608
May 27, 6 AM $0.689
+6.49%
$1.68 million $18,559
May 27, 5 AM $0.647
+0.00%
$1.58 million $15,829
May 27, 4 AM $0.647
-1.82%
$1.58 million $16,414
May 27, 3 AM $0.659
+0.15%
$1.61 million $17,383
May 27, 2 AM $0.658
-0.90%
$1.61 million $19,683
May 27, 1 AM $0.664
-2.21%
$1.62 million $19,805