Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.206
+0.00%
$504,979 $5,948
Aug 1, 11 AM $0.206
-0.86%
$504,979 $5,937
Aug 1, 10 AM $0.208
+0.87%
$509,381 $5,934
Aug 1, 9 AM $0.206
-0.86%
$504,979 $5,950
Aug 1, 8 AM $0.208
+0.05%
$509,381 $5,950
Aug 1, 7 AM $0.208
+0.82%
$509,137 $5,939
Aug 1, 6 AM $0.206
+0.00%
$504,979 $1,728
Aug 1, 5 AM $0.206
+0.00%
$504,979 $1,933
Aug 1, 4 AM $0.206
+0.05%
$504,979 $1,933
Aug 1, 3 AM $0.206
+0.00%
$504,735 $1,930
Aug 1, 2 AM $0.206
+0.00%
$504,735 $1,930
Aug 1, 1 AM $0.206
+0.00%
$504,735 $1,902
Aug 1, 12 AM $0.206
+0.00%
$504,735 $1,902
Jul 31, 11 PM $0.206
+0.00%
$504,735 $1,906
Jul 31, 10 PM $0.206
+0.00%
$504,735 $1,906
Jul 31, 9 PM $0.206
-0.53%
$504,735 $1,910
Jul 31, 8 PM $0.207
+0.00%
$507,425 $1,891
Jul 31, 7 PM $0.207
+0.00%
$507,425 $1,891
Jul 31, 6 PM $0.207
+0.00%
$507,425 $2,061
Jul 31, 5 PM $0.207
+0.53%
$507,425 $3,659
Jul 31, 4 PM $0.206
-0.86%
$504,735 $2,157
Jul 31, 3 PM $0.208
+0.53%
$509,137 $3,832
Jul 31, 2 PM $0.207
+0.00%
$506,447 $3,831
Jul 31, 1 PM $0.207
+0.00%
$506,447 $3,831
Jul 31, 12 PM $0.207
+0.00%
$506,447 $3,957
Jul 31, 11 AM $0.207
+0.00%
$506,447 $3,945
Jul 31, 10 AM $0.207
+0.00%
$506,447 $3,965
Jul 31, 9 AM $0.209
+0.92%
$511,093 $3,925
Jul 31, 8 AM $0.207
+0.00%
$506,447 $4,297
Jul 31, 7 AM $0.207
+0.00%
$506,447 $4,286
Jul 31, 6 AM $0.207
-0.86%
$506,447 $4,342
Jul 31, 5 AM $0.209
+0.00%
$510,848 $4,189
Jul 31, 4 AM $0.209
+0.00%
$510,848 $4,189
Jul 31, 3 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 2 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 1 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 12 AM $0.209
+0.77%
$510,848 $5,865
Jul 30, 11 PM $0.207
+0.00%
$506,936 $5,901
Jul 30, 10 PM $0.207
+0.05%
$506,936 $5,987
Jul 30, 9 PM $0.207
-0.81%
$506,691 $6,016
Jul 30, 8 PM $0.209
+0.00%
$510,848 $5,975
Jul 30, 7 PM $0.209
-0.62%
$510,848 $5,979
Jul 30, 6 PM $0.21
+0.91%
$514,027 $5,808
Jul 30, 5 PM $0.208
-0.90%
$509,381 $4,247
Jul 30, 4 PM $0.21
+0.96%
$514,027 $4,235
Jul 30, 3 PM $0.208
+0.00%
$509,137 $2,709
Jul 30, 2 PM $0.208
+0.00%
$509,137 $2,759
Jul 30, 1 PM $0.208
-0.05%
$509,137 $2,809
Jul 30, 12 PM $0.208
+0.00%
$509,381 $2,683
Jul 30, 11 AM $0.208
-0.81%
$509,381 $2,689