Neptune Historical Data

XNT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.664
-2.21%
$1.62 million $19,805
May 27, 12 AM $0.679
-0.15%
$1.66 million $23,468
May 26, 11 PM $0.68
-0.73%
$1.66 million $26,258
May 26, 10 PM $0.685
+1.18%
$1.68 million $28,206
May 26, 9 PM $0.677
+1.65%
$1.66 million $32,889
May 26, 8 PM $0.666
+1.22%
$1.63 million $35,256
May 26, 7 PM $0.658
-1.79%
$1.61 million $38,053
May 26, 6 PM $0.67
+0.00%
$1.64 million $39,506
May 26, 5 PM $0.67
-1.76%
$1.64 million $40,996
May 26, 4 PM $0.682
-5.28%
$1.67 million $40,042
May 26, 3 PM $0.711
-2.60%
$1.74 million $42,197
May 26, 2 PM $0.73
+0.83%
$1.79 million $41,412
May 26, 1 PM $0.724
-4.11%
$1.77 million $40,989
May 26, 12 PM $0.755
+8.01%
$1.85 million $40,603
May 26, 11 AM $0.699
+0.14%
$1.71 million $39,818
May 26, 10 AM $0.698
+3.25%
$1.71 million $39,513
May 26, 9 AM $0.748
+8.09%
$1.83 million $38,066
May 26, 7 AM $0.643
+3.04%
$1.57 million $31,828
May 26, 6 AM $0.624
+0.00%
$1.53 million $31,686
May 26, 5 AM $0.62
-10.66%
$1.52 million $31,433
May 26, 4 AM $0.694
-1.70%
$1.7 million $30,844
May 26, 3 AM $0.706
-0.42%
$1.73 million $29,818
May 25, 11 PM $0.694
+1.46%
$1.7 million $20,671
May 25, 9 PM $0.659
-1.05%
$1.61 million $13,686
May 25, 8 PM $0.654
+3.81%
$1.6 million $12,276
May 25, 7 PM $0.63
+10.33%
$1.54 million $10,081
May 25, 6 PM $0.571
-2.06%
$1.4 million $7,621
May 25, 5 PM $0.583
+6.97%
$1.43 million $6,110
May 25, 4 PM $0.545
+1.30%
$1.33 million $6,162
May 25, 3 PM $0.541
-1.81%
$1.32 million $3,894
May 25, 2 PM $0.551
+2.61%
$1.35 million $3,893
May 25, 1 PM $0.537
-1.65%
$1.31 million $3,912
May 25, 12 PM $0.546
+2.82%
$1.34 million $3,813
May 25, 11 AM $0.531
-0.56%
$1.3 million $3,939
May 25, 10 AM $0.534
-3.44%
$1.31 million $4,217
May 25, 9 AM $0.553
+3.56%
$1.35 million $4,238
May 25, 8 AM $0.534
-2.20%
$1.31 million $4,101
May 25, 7 AM $0.546
-1.27%
$1.34 million $4,135
May 25, 6 AM $0.553
+2.98%
$1.35 million $4,177
May 25, 5 AM $0.537
+1.70%
$1.31 million $3,991
May 25, 4 AM $0.528
-0.94%
$1.29 million $4,072
May 25, 3 AM $0.533
-2.91%
$1.3 million $4,350
May 25, 2 AM $0.526
-4.54%
$1.29 million $3,374
May 25, 1 AM $0.551
+0.00%
$1.35 million $3,217
May 25, 12 AM $0.551
+2.80%
$1.35 million $3,217
May 24, 11 PM $0.536
-0.74%
$1.31 million $3,275
May 24, 10 PM $0.526
+1.74%
$1.29 million $2,664
May 24, 9 PM $0.517
-1.34%
$1.26 million $2,689
May 24, 8 PM $0.524
+0.00%
$1.28 million $2,655
May 24, 7 PM $0.524
+0.58%
$1.28 million $3,085