Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.208
-0.81%
$509,381 $2,689
Jul 30, 10 AM $0.21
+0.00%
$513,538 $2,696
Jul 30, 9 AM $0.21
-0.19%
$513,538 $2,728
Jul 30, 8 AM $0.21
+0.00%
$514,517 $2,429
Jul 30, 7 AM $0.21
+1.01%
$514,517 $2,429
Jul 30, 6 AM $0.208
-0.95%
$509,381 $2,645
Jul 30, 5 AM $0.21
+0.00%
$514,272 $2,665
Jul 30, 4 AM $0.21
+0.91%
$514,272 $2,666
Jul 30, 3 AM $0.208
+0.00%
$509,626 $1,001
Jul 30, 2 AM $0.208
+0.00%
$509,626 $1,013
Jul 30, 1 AM $0.208
+0.05%
$509,626 $1,019
Jul 30, 12 AM $0.208
+0.00%
$509,381 $1,018
Jul 29, 11 PM $0.208
+0.00%
$509,381 $978
Jul 29, 10 PM $0.208
+0.48%
$509,381 $892
Jul 29, 9 PM $0.207
+0.00%
$506,936 $1,323
Jul 29, 8 PM $0.207
+0.00%
$506,936 $1,369
Jul 29, 7 PM $0.207
+0.00%
$506,936 $1,436
Jul 29, 6 PM $0.207
-0.91%
$506,936 $1,625
Jul 29, 5 PM $0.209
+0.00%
$511,582 $1,588
Jul 29, 4 PM $0.209
+1.01%
$511,582 $1,608
Jul 29, 3 PM $0.207
-1.00%
$506,447 $1,438
Jul 29, 2 PM $0.209
+0.97%
$511,582 $1,387
Jul 29, 1 PM $0.207
+0.00%
$506,691 $1,341
Jul 29, 12 PM $0.207
+0.05%
$506,691 $1,341
Jul 29, 11 AM $0.207
-1.00%
$506,447 $1,335
Jul 29, 10 AM $0.209
+0.97%
$511,582 $1,310
Jul 29, 9 AM $0.207
-1.47%
$506,691 $1,278
Jul 29, 8 AM $0.209
+0.00%
$510,359 $1,203
Jul 29, 7 AM $0.209
-0.05%
$510,359 $1,375
Jul 29, 6 AM $0.209
-0.05%
$510,604 $1,103
Jul 29, 5 AM $0.209
+0.00%
$510,848 $1,122
Jul 29, 4 AM $0.209
-0.76%
$510,848 $1,128
Jul 29, 3 AM $0.21
+0.81%
$514,761 $1,118
Jul 29, 2 AM $0.209
-0.48%
$510,604 $1,106
Jul 29, 1 AM $0.21
+0.00%
$513,049 $1,530
Jul 29, 12 AM $0.21
+0.00%
$513,049 $1,530
Jul 28, 11 PM $0.21
+0.00%
$513,049 $1,640
Jul 28, 10 PM $0.21
-1.22%
$513,049 $2,460
Jul 28, 9 PM $0.212
+0.19%
$519,407 $1,997
Jul 28, 8 PM $0.212
-0.19%
$518,429 $1,948
Jul 28, 7 PM $0.212
+0.66%
$519,407 $2,042
Jul 28, 6 PM $0.211
+0.00%
$515,984 $1,919
Jul 28, 5 PM $0.211
+0.48%
$515,984 $2,469
Jul 28, 4 PM $0.21
+0.72%
$513,538 $2,441
Jul 28, 3 PM $0.208
+0.00%
$509,870 $2,424
Jul 28, 2 PM $0.208
+0.00%
$509,870 $2,424
Jul 28, 1 PM $0.208
+0.00%
$509,870 $2,422
Jul 28, 12 PM $0.208
+0.00%
$509,870 $2,443
Jul 28, 11 AM $0.208
+0.00%
$509,870 $2,595
Jul 28, 10 AM $0.209
+0.00%
$509,870 $2,648