Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.209
+0.00%
$509,870 $2,648
Jul 28, 9 AM $0.208
+0.00%
$509,870 $2,689
Jul 28, 8 AM $0.208
-1.18%
$509,870 $2,739
Jul 28, 7 AM $0.211
+0.00%
$515,984 $2,573
Jul 28, 6 AM $0.211
-1.03%
$515,984 $2,708
Jul 28, 5 AM $0.213
+0.95%
$521,364 $2,620
Jul 28, 4 AM $0.211
+0.00%
$516,473 $2,618
Jul 28, 3 AM $0.211
+0.00%
$516,473 $2,618
Jul 28, 2 AM $0.211
-3.52%
$516,473 $2,642
Jul 28, 1 AM $0.219
+0.00%
$535,303 $2,224
Jul 28, 12 AM $0.219
-0.68%
$535,303 $2,229
Jul 27, 11 PM $0.22
+9.27%
$538,971 $2,168
Jul 27, 10 PM $0.202
-0.74%
$493,241 $1,348
Jul 27, 9 PM $0.203
+1.60%
$496,910 $1,371
Jul 27, 8 PM $0.2
+4.17%
$489,084 $1,552
Jul 27, 7 PM $0.192
-8.00%
$469,521 $1,437
Jul 27, 6 PM $0.209
-8.10%
$510,359 $1,625
Jul 27, 5 PM $0.227
-0.44%
$555,355 $1,074
Jul 27, 4 PM $0.228
+0.00%
$557,801 $1,074
Jul 27, 3 PM $0.228
+0.00%
$557,801 $1,074
Jul 27, 2 PM $0.228
-0.70%
$557,801 $1,075
Jul 27, 1 PM $0.23
+0.48%
$561,713 $1,203
Jul 27, 12 PM $0.229
+0.09%
$559,023 $1,182
Jul 27, 11 AM $0.228
+0.00%
$558,534 $1,099
Jul 27, 10 AM $0.228
+1.92%
$558,534 $1,044
Jul 27, 9 AM $0.224
-2.18%
$548,019 $1,009
Jul 27, 8 AM $0.229
+0.17%
$560,246 $959
Jul 27, 7 AM $0.229
-0.95%
$559,268 $965
Jul 27, 6 AM $0.231
+0.00%
$564,648 $1,391
Jul 27, 5 AM $0.231
+0.00%
$564,648 $1,389
Jul 27, 4 AM $0.231
+0.00%
$564,648 $1,425
Jul 27, 3 AM $0.231
-0.39%
$564,648 $1,425
Jul 27, 2 AM $0.232
+0.00%
$566,849 $1,429
Jul 27, 1 AM $0.232
+0.00%
$566,849 $1,415
Jul 27, 12 AM $0.232
-2.24%
$566,849 $1,411
Jul 26, 11 PM $0.237
+0.00%
$579,809 $1,363
Jul 26, 10 PM $0.237
-1.58%
$579,809 $1,363
Jul 26, 9 PM $0.241
-1.03%
$589,102 $1,406
Jul 26, 8 PM $0.243
+1.00%
$595,215 $1,223
Jul 26, 7 PM $0.241
-2.74%
$589,346 $1,183
Jul 26, 6 PM $0.248
+0.00%
$605,975 $960
Jul 26, 5 PM $0.248
+0.00%
$605,975 $2,062
Jul 26, 4 PM $0.248
+0.00%
$605,975 $2,086
Jul 26, 3 PM $0.248
-0.04%
$605,975 $2,532
Jul 26, 2 PM $0.248
+1.97%
$606,220 $2,531
Jul 26, 1 PM $0.243
+0.00%
$594,482 $2,639
Jul 26, 12 PM $0.243
-0.04%
$594,482 $2,921
Jul 26, 11 AM $0.244
+0.21%
$595,949 $3,192
Jul 26, 10 AM $0.243
-0.45%
$594,726 $3,371
Jul 26, 9 AM $0.248
+0.00%
$606,220 $3,365