Neptune Historical Data

XNT Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.524
+0.58%
$1.28 million $3,085
May 24, 6 PM $0.521
-2.80%
$1.27 million $3,100
May 24, 5 PM $0.536
+5.10%
$1.31 million $3,056
May 24, 4 PM $0.51
-4.67%
$1.25 million $2,783
May 24, 3 PM $0.535
+0.00%
$1.31 million $2,420
May 24, 2 PM $0.535
+0.19%
$1.31 million $2,444
May 24, 1 PM $0.534
+2.30%
$1.31 million $2,575
May 24, 12 PM $0.522
-4.92%
$1.28 million $2,584
May 24, 11 AM $0.549
+1.86%
$1.34 million $2,386
May 24, 10 AM $0.539
-2.00%
$1.32 million $2,220
May 24, 9 AM $0.54
-1.82%
$1.32 million $2,279
May 24, 8 AM $0.55
+2.04%
$1.34 million $2,624
May 24, 7 AM $0.539
-1.46%
$1.32 million $2,741
May 24, 6 AM $0.547
+6.21%
$1.34 million $2,718
May 24, 5 AM $0.515
-1.72%
$1.26 million $3,625
May 24, 4 AM $0.524
+0.96%
$1.28 million $3,597
May 24, 3 AM $0.519
+2.37%
$1.27 million $3,259
May 24, 2 AM $0.507
+0.00%
$1.24 million $3,286
May 24, 1 AM $0.507
+0.00%
$1.24 million $4,090
May 24, 12 AM $0.507
-1.55%
$1.24 million $4,166
May 23, 11 PM $0.515
+3.41%
$1.26 million $4,798
May 23, 10 PM $0.498
-2.92%
$1.22 million $4,763
May 23, 9 PM $0.513
+4.06%
$1.25 million $4,733
May 23, 8 PM $0.493
+3.79%
$1.21 million $7,288
May 23, 7 PM $0.475
-1.25%
$1.16 million $7,375
May 23, 6 PM $0.481
+1.91%
$1.18 million $7,550
May 23, 5 PM $0.472
-2.07%
$1.15 million $7,540
May 23, 4 PM $0.482
-2.63%
$1.18 million $9,530
May 23, 3 PM $0.495
+3.13%
$1.21 million $11,537
May 23, 2 PM $0.48
+0.00%
$1.17 million $11,977
May 23, 1 PM $0.48
+0.63%
$1.17 million $11,946
May 23, 12 PM $0.477
+1.49%
$1.17 million $11,965
May 23, 11 AM $0.47
-1.88%
$1.15 million $11,955
May 23, 10 AM $0.479
+0.21%
$1.17 million $11,957
May 23, 9 AM $0.478
-0.42%
$1.17 million $11,938
May 23, 8 AM $0.482
+0.42%
$1.18 million $12,320
May 23, 7 AM $0.48
-3.23%
$1.17 million $12,342
May 23, 6 AM $0.496
+2.90%
$1.21 million $14,241
May 23, 5 AM $0.47
-2.69%
$1.15 million $13,388
May 23, 4 AM $0.483
-0.21%
$1.18 million $13,343
May 23, 3 AM $0.484
+0.41%
$1.18 million $14,424
May 23, 2 AM $0.482
+2.55%
$1.18 million $14,587
May 23, 12 AM $0.457
-0.87%
$1.12 million $14,805
May 22, 11 PM $0.461
-1.28%
$1.13 million $14,410
May 22, 10 PM $0.455
-3.60%
$1.11 million $14,407
May 22, 9 PM $0.472
-2.68%
$1.15 million $14,365
May 22, 8 PM $0.483
-3.01%
$1.18 million $13,520
May 22, 7 PM $0.498
+0.20%
$1.22 million $13,832
May 22, 6 PM $0.497
+0.20%
$1.22 million $13,774
May 22, 5 PM $0.542
+7.54%
$1.33 million $16,854