Neptune Historical Data

XNT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.542
+7.54%
$1.33 million $16,854
May 22, 4 PM $0.504
+0.60%
$1.23 million $16,850
May 22, 3 PM $0.501
-4.02%
$1.23 million $15,355
May 22, 2 PM $0.522
+3.98%
$1.28 million $28,856
May 22, 1 PM $0.502
-1.57%
$1.23 million $30,261
May 22, 12 PM $0.51
+1.80%
$1.25 million $30,308
May 22, 11 AM $0.501
-1.57%
$1.23 million $30,340
May 22, 10 AM $0.509
+3.04%
$1.24 million $30,411
May 22, 9 AM $0.494
-1.79%
$1.21 million $30,899
May 22, 8 AM $0.503
-6.33%
$1.23 million $30,480
May 22, 7 AM $0.539
+17.17%
$1.32 million $31,181
May 22, 6 AM $0.46
+0.66%
$1.12 million $29,791
May 22, 5 AM $0.457
+0.44%
$1.12 million $31,860
May 22, 4 AM $0.455
+6.31%
$1.11 million $32,359
May 22, 3 AM $0.428
+2.15%
$1.05 million $31,463
May 22, 2 AM $0.419
-4.56%
$1.02 million $32,339
May 22, 1 AM $0.451
-3.84%
$1.1 million $33,564
May 22, 12 AM $0.49
+2.08%
$1.2 million $33,678
May 21, 11 PM $0.48
+0.00%
$1.17 million $38,239
May 21, 10 PM $0.48
+0.00%
$1.17 million $38,390
May 21, 9 PM $0.48
-4.19%
$1.17 million $38,480
May 21, 8 PM $0.516
+1.78%
$1.26 million $37,307
May 21, 7 PM $0.507
+0.20%
$1.24 million $36,148
May 21, 6 PM $0.506
+3.69%
$1.24 million $36,284
May 21, 5 PM $0.488
+1.88%
$1.19 million $33,627
May 21, 4 PM $0.479
-5.89%
$1.17 million $31,821
May 21, 3 PM $0.533
+7.03%
$1.3 million $30,272
May 21, 2 PM $0.547
-2.67%
$1.34 million $17,142
May 21, 1 PM $0.562
-0.18%
$1.37 million $17,066
May 21, 12 PM $0.563
+4.45%
$1.38 million $17,200
May 21, 11 AM $0.539
-2.71%
$1.32 million $17,383
May 21, 10 AM $0.554
-3.32%
$1.35 million $17,519
May 21, 9 AM $0.573
+1.06%
$1.4 million $17,026
May 21, 8 AM $0.568
-9.70%
$1.39 million $16,866
May 21, 7 AM $0.592
-0.84%
$1.45 million $15,744
May 21, 6 AM $0.598
-3.55%
$1.46 million $15,346
May 21, 12 AM $0.522
-0.38%
$1.28 million $4,611
May 20, 11 PM $0.511
-0.58%
$1.25 million $4,602
May 20, 10 PM $0.514
-0.58%
$1.26 million $4,433
May 20, 9 PM $0.517
-1.15%
$1.26 million $4,313
May 20, 8 PM $0.523
+4.39%
$1.28 million $4,383
May 20, 7 PM $0.501
-3.65%
$1.23 million $4,454
May 20, 6 PM $0.52
-5.28%
$1.27 million $4,156
May 20, 5 PM $0.549
+0.18%
$1.34 million $3,620
May 20, 4 PM $0.548
+0.37%
$1.34 million $3,570
May 20, 3 PM $0.554
-1.42%
$1.35 million $3,506
May 20, 2 PM $0.562
-2.60%
$1.37 million $2,647
May 20, 1 PM $0.601
+6.18%
$1.47 million $2,487
May 20, 12 PM $0.566
+2.72%
$1.38 million $2,254
May 20, 11 AM $0.551
-1.61%
$1.35 million $2,171