Neptune Historical Data

XNT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.551
-1.61%
$1.35 million $2,171
May 20, 10 AM $0.56
-0.36%
$1.37 million $1,887
May 20, 9 AM $0.562
+2.37%
$1.37 million $1,857
May 20, 8 AM $0.549
+0.00%
$1.34 million $2,013
May 20, 7 AM $0.549
+1.67%
$1.34 million $2,025
May 20, 6 AM $0.54
+0.00%
$1.32 million $2,294
May 20, 5 AM $0.54
+0.00%
$1.32 million $2,390
May 20, 4 AM $0.54
+2.27%
$1.32 million $2,385
May 20, 3 AM $0.528
-2.76%
$1.29 million $2,394
May 20, 2 AM $0.543
+1.31%
$1.33 million $2,569
May 20, 1 AM $0.546
-0.36%
$1.34 million $2,493
May 20, 12 AM $0.548
+2.43%
$1.34 million $2,643
May 19, 11 PM $0.535
-0.56%
$1.31 million $2,368
May 19, 10 PM $0.538
+0.94%
$1.32 million $2,434
May 19, 9 PM $0.533
-2.74%
$1.3 million $2,407
May 19, 8 PM $0.533
-5.33%
$1.3 million $2,517
May 19, 7 PM $0.563
+1.26%
$1.38 million $2,375
May 19, 6 PM $0.556
-0.71%
$1.36 million $2,415
May 19, 5 PM $0.56
-2.61%
$1.37 million $2,694
May 19, 4 PM $0.575
+2.50%
$1.41 million $2,642
May 19, 3 PM $0.569
+0.00%
$1.39 million $2,690
May 19, 2 PM $0.569
+0.89%
$1.39 million $3,844
May 19, 1 PM $0.564
-1.91%
$1.38 million $4,024
May 19, 12 PM $0.575
+1.95%
$1.41 million $4,694
May 19, 11 AM $0.564
-1.57%
$1.38 million $4,792
May 19, 10 AM $0.573
+2.14%
$1.4 million $5,176
May 19, 9 AM $0.561
-2.09%
$1.37 million $6,320
May 19, 8 AM $0.573
+0.53%
$1.4 million $7,472
May 19, 7 AM $0.57
-3.39%
$1.39 million $8,470
May 19, 6 AM $0.59
-0.34%
$1.44 million $8,318
May 19, 5 AM $0.592
+0.00%
$1.45 million $9,609
May 19, 4 AM $0.592
+0.00%
$1.45 million $10,624
May 19, 3 AM $0.592
-0.17%
$1.45 million $12,054
May 19, 2 AM $0.593
+2.07%
$1.45 million $11,831
May 19, 1 AM $0.581
+1.40%
$1.42 million $12,072
May 19, 12 AM $0.573
-1.38%
$1.4 million $11,946
May 18, 11 PM $0.581
-2.02%
$1.42 million $12,403
May 18, 10 PM $0.593
+1.54%
$1.45 million $12,334
May 18, 9 PM $0.584
-1.02%
$1.43 million $12,334
May 18, 8 PM $0.589
+0.17%
$1.44 million $12,142
May 18, 7 PM $0.588
-2.00%
$1.44 million $12,007
May 18, 6 PM $0.6
+4.71%
$1.47 million $12,110
May 18, 5 PM $0.573
-0.69%
$1.4 million $11,822
May 18, 4 PM $0.577
-2.37%
$1.41 million $11,832
May 18, 3 PM $0.591
-2.48%
$1.45 million $12,114
May 18, 2 PM $0.606
+0.00%
$1.48 million $11,551
May 18, 1 PM $0.606
+0.00%
$1.48 million $11,392
May 18, 12 PM $0.606
+4.84%
$1.48 million $11,513
May 18, 11 AM $0.584
+0.69%
$1.43 million $11,607
May 18, 10 AM $0.58
-3.65%
$1.42 million $11,298