Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.224
+0.45%
$547,041 $1,305
Jul 24, 7 AM $0.223
-0.71%
$544,595 $1,888
Jul 24, 6 AM $0.224
+0.99%
$548,508 $1,813
Jul 24, 5 AM $0.222
+0.00%
$543,128 $1,807
Jul 24, 4 AM $0.222
+1.97%
$543,128 $1,699
Jul 24, 3 AM $0.218
+0.18%
$532,613 $1,523
Jul 24, 2 AM $0.217
+0.00%
$531,635 $1,522
Jul 24, 1 AM $0.217
+2.26%
$531,635 $1,568
Jul 24, 12 AM $0.213
-0.84%
$519,897 $1,261
Jul 23, 11 PM $0.214
-0.09%
$524,298 $1,224
Jul 23, 10 PM $0.215
+0.89%
$524,787 $1,227
Jul 23, 9 PM $0.213
+0.00%
$520,141 $1,220
Jul 23, 8 PM $0.213
+0.05%
$520,141 $1,220
Jul 23, 7 PM $0.213
-1.94%
$519,897 $1,236
Jul 23, 6 PM $0.217
-0.05%
$530,167 $1,284
Jul 23, 5 PM $0.217
+0.00%
$530,412 $1,237
Jul 23, 4 PM $0.217
+0.00%
$530,412 $1,237
Jul 23, 3 PM $0.217
+2.02%
$530,412 $1,268
Jul 23, 2 PM $0.213
+0.00%
$519,897 $1,409
Jul 23, 1 PM $0.213
-0.14%
$519,897 $1,422
Jul 23, 12 PM $0.213
-1.84%
$520,630 $1,392
Jul 23, 11 AM $0.217
-0.05%
$530,412 $1,411
Jul 23, 10 AM $0.217
-0.05%
$530,656 $1,467
Jul 23, 9 AM $0.217
+0.09%
$530,901 $1,563
Jul 23, 8 AM $0.217
+10.21%
$530,412 $1,793
Jul 23, 7 AM $0.197
+0.00%
$481,259 $1,217
Jul 23, 6 AM $0.197
-1.94%
$481,259 $1,214
Jul 23, 5 AM $0.201
+1.98%
$490,796 $1,776
Jul 23, 4 AM $0.197
-0.05%
$481,259 $1,763
Jul 23, 3 AM $0.197
+0.00%
$481,503 $1,736
Jul 23, 2 AM $0.197
-0.05%
$481,503 $1,738
Jul 23, 1 AM $0.197
+0.00%
$481,748 $1,691
Jul 23, 12 AM $0.197
+0.00%
$481,748 $1,893
Jul 22, 11 PM $0.197
-1.60%
$481,748 $1,902
Jul 22, 10 PM $0.2
+1.68%
$489,573 $1,896
Jul 22, 9 PM $0.197
+0.00%
$481,503 $2,182
Jul 22, 8 PM $0.197
+0.00%
$481,503 $2,216
Jul 22, 7 PM $0.197
-0.10%
$481,503 $2,260
Jul 22, 6 PM $0.197
+0.10%
$481,992 $2,210
Jul 22, 5 PM $0.197
+0.00%
$481,503 $2,329
Jul 22, 4 PM $0.197
-1.89%
$481,503 $2,329
Jul 22, 3 PM $0.201
+4.59%
$490,796 $2,670
Jul 22, 2 PM $0.192
-0.93%
$469,276 $2,501
Jul 22, 1 PM $0.194
+0.94%
$473,678 $2,490
Jul 22, 12 PM $0.192
+0.00%
$469,276 $3,045
Jul 22, 11 AM $0.192
-2.59%
$469,276 $3,084
Jul 22, 10 AM $0.197
+0.97%
$481,748 $2,953
Jul 22, 9 AM $0.195
+0.00%
$477,102 $2,856
Jul 22, 8 AM $0.195
+0.00%
$477,102 $2,627
Jul 22, 7 AM $0.195
+0.00%
$477,102 $2,588