Neptune Historical Data

XNT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.602
+0.50%
$1.47 million $10,187
May 18, 8 AM $0.599
-0.17%
$1.46 million $8,840
May 18, 7 AM $0.6
-1.32%
$1.47 million $8,325
May 18, 6 AM $0.608
+1.67%
$1.49 million $8,436
May 18, 5 AM $0.598
-3.86%
$1.46 million $7,066
May 18, 4 AM $0.622
-0.96%
$1.52 million $6,157
May 18, 3 AM $0.628
+1.45%
$1.54 million $5,362
May 18, 2 AM $0.619
-0.32%
$1.51 million $6,029
May 18, 1 AM $0.621
+2.64%
$1.52 million $5,805
May 18, 12 AM $0.605
-4.72%
$1.48 million $5,786
May 17, 11 PM $0.635
+0.00%
$1.55 million $5,461
May 17, 10 PM $0.635
-0.78%
$1.55 million $5,473
May 17, 9 PM $0.64
+0.47%
$1.57 million $5,516
May 17, 8 PM $0.648
+0.78%
$1.58 million $5,975
May 17, 7 PM $0.621
-4.75%
$1.52 million $5,983
May 17, 6 PM $0.652
+2.68%
$1.59 million $5,842
May 17, 5 PM $0.635
-6.07%
$1.55 million $5,856
May 17, 4 PM $0.676
+4.48%
$1.65 million $6,075
May 17, 3 PM $0.64
+5.09%
$1.57 million $5,164
May 17, 2 PM $0.609
+1.84%
$1.49 million $5,243
May 17, 1 PM $0.598
-2.61%
$1.46 million $6,510
May 17, 12 PM $0.635
+2.42%
$1.55 million $5,496
May 17, 11 AM $0.62
-1.43%
$1.52 million $5,474
May 17, 5 AM $0.711
+3.04%
$1.74 million $5,441
May 17, 4 AM $0.713
-3.12%
$1.74 million $5,429
May 17, 3 AM $0.72
+17.65%
$1.76 million $5,100
May 17, 2 AM $0.612
-2.55%
$1.5 million $4,456
May 17, 1 AM $0.628
+0.00%
$1.54 million $4,499
May 17, 12 AM $0.628
+1.95%
$1.54 million $5,856
May 16, 11 PM $0.616
+2.16%
$1.51 million $6,125
May 16, 10 PM $0.603
-2.11%
$1.47 million $6,542
May 16, 9 PM $0.602
+0.17%
$1.47 million $6,914
May 16, 8 PM $0.615
+0.82%
$1.5 million $7,055
May 16, 7 PM $0.61
+0.00%
$1.49 million $7,091
May 16, 6 PM $0.61
+1.67%
$1.49 million $7,100
May 16, 5 PM $0.6
+3.27%
$1.47 million $7,103
May 16, 4 PM $0.581
-3.33%
$1.42 million $7,244
May 16, 3 PM $0.601
+3.26%
$1.47 million $7,338
May 16, 2 PM $0.579
-4.46%
$1.42 million $7,183
May 16, 1 PM $0.606
-0.66%
$1.48 million $6,530
May 16, 12 PM $0.61
+0.33%
$1.49 million $6,671
May 16, 11 AM $0.608
-1.30%
$1.49 million $6,991
May 16, 10 AM $0.616
-4.94%
$1.51 million $7,351
May 16, 9 AM $0.648
+6.58%
$1.58 million $7,475
May 16, 8 AM $0.608
-1.94%
$1.49 million $7,177
May 16, 7 AM $0.611
-5.56%
$1.49 million $7,320
May 16, 6 AM $0.647
+4.69%
$1.58 million $7,284
May 16, 5 AM $0.644
+0.00%
$1.57 million $7,288
May 16, 1 AM $0.663
+0.61%
$1.62 million $6,066
May 16, 12 AM $0.659
+0.76%
$1.61 million $5,754