Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.195
+0.00%
$477,102 $2,588
Jul 22, 6 AM $0.195
+6.55%
$477,102 $2,588
Jul 22, 5 AM $0.183
+0.00%
$447,757 $2,006
Jul 22, 4 AM $0.183
+0.00%
$447,757 $2,069
Jul 22, 3 AM $0.183
+0.44%
$447,757 $2,167
Jul 22, 2 AM $0.182
+0.00%
$445,800 $2,165
Jul 22, 1 AM $0.182
-3.60%
$445,800 $2,165
Jul 22, 12 AM $0.189
+1.29%
$462,429 $1,978
Jul 21, 11 PM $0.187
-0.16%
$456,560 $2,104
Jul 21, 10 PM $0.187
+2.86%
$457,294 $2,103
Jul 21, 9 PM $0.182
+1.00%
$444,578 $1,867
Jul 21, 8 PM $0.18
+2.97%
$440,176 $1,834
Jul 21, 7 PM $0.175
-0.29%
$427,460 $1,869
Jul 21, 6 PM $0.175
+1.04%
$428,682 $1,876
Jul 21, 5 PM $0.173
+0.00%
$424,281 $1,864
Jul 21, 4 PM $0.173
+6.18%
$424,281 $1,974
Jul 21, 3 PM $0.163
-0.43%
$399,582 $1,603
Jul 21, 2 PM $0.164
+0.43%
$401,294 $1,545
Jul 21, 1 PM $0.163
+5.42%
$399,582 $1,544
Jul 21, 12 PM $0.155
-0.58%
$379,040 $976
Jul 21, 11 AM $0.156
-1.76%
$381,241 $865
Jul 21, 10 AM $0.159
-0.69%
$388,088 $818
Jul 21, 9 AM $0.16
+0.76%
$390,778 $867
Jul 21, 8 AM $0.159
+0.13%
$387,844 $868
Jul 21, 7 AM $0.158
-0.31%
$387,355 $858
Jul 21, 6 AM $0.159
+0.32%
$388,577 $901
Jul 21, 5 AM $0.158
-1.00%
$387,355 $906
Jul 21, 4 AM $0.16
+0.00%
$391,267 $842
Jul 21, 3 AM $0.16
+0.00%
$391,267 $744
Jul 21, 2 AM $0.16
+0.00%
$391,267 $744
Jul 21, 1 AM $0.16
+0.00%
$391,267 $753
Jul 21, 12 AM $0.16
+0.57%
$391,267 $737
Jul 20, 11 PM $0.159
+0.00%
$389,066 $602
Jul 20, 10 PM $0.159
+3.92%
$389,066 $600
Jul 20, 9 PM $0.153
+0.00%
$374,394 $546
Jul 20, 8 PM $0.153
+2.00%
$374,394 $546
Jul 20, 7 PM $0.15
+3.23%
$367,058 $437
Jul 20, 6 PM $0.145
+2.04%
$355,564 $395
Jul 20, 5 PM $0.142
+1.71%
$348,472 $282
Jul 20, 4 PM $0.14
+0.00%
$342,603 $173
Jul 20, 3 PM $0.14
+0.00%
$342,603 $184
Jul 20, 2 PM $0.14
+0.00%
$342,603 $184
Jul 20, 1 PM $0.14
-1.27%
$342,603 $200
Jul 20, 12 PM $0.142
+0.42%
$347,005 $198
Jul 20, 11 AM $0.141
-1.19%
$345,538 $195
Jul 20, 10 AM $0.143
+2.07%
$349,695 $194
Jul 20, 9 AM $0.14
+0.00%
$342,603 $146
Jul 20, 8 AM $0.14
+0.00%
$342,603 $143
Jul 20, 7 AM $0.14
-0.50%
$342,603 $143
Jul 20, 6 AM $0.141
+0.00%
$344,315 $71