Neptune Historical Data

XNT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.659
+0.76%
$1.61 million $5,754
May 15, 10 PM $0.642
+0.47%
$1.57 million $4,707
May 15, 9 PM $0.625
-4.29%
$1.53 million $4,642
May 15, 8 PM $0.653
+7.76%
$1.6 million $4,118
May 15, 7 PM $0.606
-0.49%
$1.48 million $4,245
May 15, 6 PM $0.606
-2.42%
$1.48 million $4,385
May 15, 5 PM $0.65
+5.18%
$1.59 million $4,583
May 15, 4 PM $0.618
+5.28%
$1.51 million $4,421
May 15, 3 PM $0.587
-2.65%
$1.44 million $4,770
May 15, 2 PM $0.603
+0.33%
$1.47 million $5,901
May 15, 1 PM $0.601
+0.00%
$1.47 million $6,205
May 15, 12 PM $0.622
+0.65%
$1.52 million $6,260
May 15, 11 AM $0.618
+10.75%
$1.51 million $6,211
May 15, 10 AM $0.558
-1.41%
$1.36 million $6,124
May 15, 9 AM $0.566
-5.03%
$1.38 million $6,902
May 15, 8 AM $0.623
+0.48%
$1.52 million $7,006
May 15, 7 AM $0.62
-6.63%
$1.52 million $6,760
May 15, 6 AM $0.664
+0.91%
$1.62 million $6,821
May 15, 5 AM $0.658
+0.00%
$1.61 million $7,031
May 15, 4 AM $0.658
+4.28%
$1.61 million $7,398
May 15, 3 AM $0.631
-2.62%
$1.54 million $7,808
May 15, 2 AM $0.648
+0.31%
$1.58 million $8,101
May 15, 1 AM $0.646
+0.16%
$1.58 million $8,046
May 15, 12 AM $0.645
-4.16%
$1.58 million $8,060
May 14, 11 PM $0.673
+0.00%
$1.65 million $8,023
May 14, 10 PM $0.673
+0.90%
$1.65 million $8,389
May 14, 9 PM $0.667
-0.15%
$1.63 million $8,475
May 14, 8 PM $0.687
+3.31%
$1.68 million $8,402
May 14, 7 PM $0.665
+2.78%
$1.63 million $8,293
May 14, 6 PM $0.647
-6.23%
$1.58 million $8,472
May 14, 5 PM $0.69
-3.50%
$1.69 million $8,368
May 14, 4 PM $0.715
+9.66%
$1.75 million $8,619
May 14, 3 PM $0.647
+0.15%
$1.58 million $8,185
May 14, 2 PM $0.646
-3.58%
$1.58 million $7,564
May 14, 1 PM $0.67
+0.90%
$1.64 million $6,715
May 14, 10 AM $0.694
-1.00%
$1.7 million $5,630
May 14, 9 AM $0.701
+0.72%
$1.71 million $5,636
May 14, 8 AM $0.696
+1.31%
$1.7 million $5,442
May 14, 7 AM $0.687
-1.86%
$1.68 million $5,633
May 14, 6 AM $0.728
+0.41%
$1.78 million $5,217
May 14, 5 AM $0.725
+2.98%
$1.77 million $5,185
May 14, 4 AM $0.696
-8.42%
$1.7 million $7,706
May 14, 3 AM $0.76
+3.26%
$1.86 million $7,395
May 14, 2 AM $0.736
+0.82%
$1.8 million $7,007
May 14, 1 AM $0.73
-1.22%
$1.79 million $7,198
May 14, 12 AM $0.739
-1.73%
$1.81 million $7,296
May 13, 11 PM $0.752
-3.22%
$1.84 million $7,329
May 13, 10 PM $0.777
+1.17%
$1.9 million $7,592
May 13, 9 PM $0.768
-0.78%
$1.88 million $7,533
May 13, 8 PM $0.774
+0.52%
$1.89 million $8,459