Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.141
+0.00%
$344,315 $71
Jul 20, 5 AM $0.141
+0.00%
$344,315 $57
Jul 20, 4 AM $0.141
+0.50%
$344,315 $61
Jul 20, 3 AM $0.14
+0.00%
$342,603 $84
Jul 20, 2 AM $0.14
-0.50%
$342,603 $84
Jul 20, 1 AM $0.141
+0.00%
$344,315 $76
Jul 20, 12 AM $0.141
+0.00%
$344,315 $75
Jul 19, 11 PM $0.141
+0.00%
$344,315 $75
Jul 19, 10 PM $0.141
+0.00%
$344,315 $165
Jul 19, 9 PM $0.141
+0.00%
$344,315 $165
Jul 19, 8 PM $0.141
-1.47%
$344,315 $190
Jul 19, 7 PM $0.143
-0.07%
$349,451 $399
Jul 19, 6 PM $0.143
+0.00%
$349,695 $398
Jul 19, 5 PM $0.143
+0.07%
$349,695 $398
Jul 19, 4 PM $0.143
+0.00%
$349,451 $431
Jul 19, 3 PM $0.143
+1.49%
$349,451 $431
Jul 19, 2 PM $0.141
-0.78%
$344,315 $419
Jul 19, 1 PM $0.142
+0.85%
$347,005 $404
Jul 19, 12 PM $0.141
+0.00%
$344,071 $500
Jul 19, 11 AM $0.141
+0.00%
$344,071 $501
Jul 19, 10 AM $0.14
+0.00%
$342,603 $501
Jul 19, 9 AM $0.14
+0.00%
$342,603 $544
Jul 19, 8 AM $0.14
+0.00%
$342,603 $561
Jul 19, 7 AM $0.14
+0.00%
$342,603 $641
Jul 19, 6 AM $0.14
-0.28%
$342,603 $732
Jul 19, 5 AM $0.141
+0.21%
$343,582 $739
Jul 19, 4 AM $0.14
-1.96%
$342,848 $928
Jul 19, 3 AM $0.143
+0.00%
$349,695 $952
Jul 19, 2 AM $0.143
+0.00%
$349,695 $955
Jul 19, 1 AM $0.143
+0.00%
$349,695 $979
Jul 19, 12 AM $0.143
+0.00%
$349,695 $1,212
Jul 18, 11 PM $0.143
+5.22%
$349,695 $1,212
Jul 18, 10 PM $0.136
+0.00%
$332,333 $1,306
Jul 18, 9 PM $0.136
+0.00%
$332,333 $1,307
Jul 18, 8 PM $0.136
-2.79%
$332,333 $1,653
Jul 18, 7 PM $0.14
+0.07%
$341,870 $1,444
Jul 18, 6 PM $0.14
+0.00%
$341,625 $1,447
Jul 18, 5 PM $0.14
-0.99%
$341,625 $1,473
Jul 18, 4 PM $0.141
+0.00%
$345,049 $1,439
Jul 18, 3 PM $0.141
+0.00%
$345,049 $1,440
Jul 18, 2 PM $0.141
+0.00%
$345,049 $1,441
Jul 18, 1 PM $0.141
+0.64%
$345,049 $1,458
Jul 18, 12 PM $0.14
+1.30%
$342,848 $1,372
Jul 18, 11 AM $0.138
+0.00%
$338,446 $1,394
Jul 18, 10 AM $0.138
-1.91%
$338,446 $1,393
Jul 18, 9 AM $0.141
+1.95%
$345,049 $1,349
Jul 18, 8 AM $0.138
-0.50%
$338,446 $1,454
Jul 18, 7 AM $0.139
-2.73%
$340,158 $1,376
Jul 18, 6 AM $0.143
+1.27%
$349,695 $1,299
Jul 18, 5 AM $0.141
-1.47%
$345,293 $1,446