Neptune Historical Data

XNT Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.77
+0.39%
$1.88 million $10,700
May 13, 6 PM $0.76
+1.60%
$1.86 million $10,681
May 13, 5 PM $0.748
+7.78%
$1.83 million $11,319
May 13, 4 PM $0.693
+1.32%
$1.69 million $11,719
May 13, 3 PM $0.703
-2.36%
$1.72 million $12,385
May 13, 2 PM $0.72
-4.64%
$1.76 million $11,970
May 13, 1 PM $0.755
+0.00%
$1.85 million $11,938
May 13, 12 PM $0.736
-3.03%
$1.8 million $12,187
May 13, 11 AM $0.759
+0.66%
$1.86 million $11,919
May 13, 10 AM $0.754
-0.79%
$1.84 million $12,020
May 13, 9 AM $0.76
-0.91%
$1.86 million $11,812
May 13, 8 AM $0.767
+2.68%
$1.88 million $11,687
May 13, 7 AM $0.747
+4.92%
$1.83 million $11,851
May 13, 6 AM $0.712
-1.93%
$1.74 million $12,072
May 13, 5 AM $0.726
-5.84%
$1.78 million $12,050
May 13, 4 AM $0.771
-1.66%
$1.89 million $9,183
May 13, 3 AM $0.784
+0.77%
$1.92 million $9,099
May 13, 2 AM $0.778
+2.10%
$1.9 million $9,885
May 13, 1 AM $0.762
+1.74%
$1.86 million $10,097
May 13, 12 AM $0.749
-0.66%
$1.83 million $10,444
May 12, 11 PM $0.754
-2.58%
$1.84 million $10,379
May 12, 10 PM $0.747
-1.97%
$1.83 million $9,748
May 12, 9 PM $0.762
-2.06%
$1.86 million $9,697
May 12, 8 PM $0.778
-1.02%
$1.9 million $9,787
May 12, 7 PM $0.786
-0.38%
$1.92 million $7,993
May 12, 6 PM $0.793
+0.63%
$1.94 million $7,706
May 12, 5 PM $0.788
-5.17%
$1.93 million $7,411
May 12, 4 PM $0.827
+0.12%
$2.02 million $6,763
May 12, 3 PM $0.826
-0.24%
$2.02 million $6,983
May 12, 2 PM $0.828
+2.10%
$2.02 million $6,972
May 12, 1 PM $0.811
-1.58%
$1.98 million $8,321
May 12, 12 PM $0.824
+0.24%
$2.02 million $9,159
May 12, 11 AM $0.822
+0.00%
$2.01 million $9,844
May 12, 10 AM $0.822
-0.36%
$2.01 million $9,844
May 12, 9 AM $0.825
+0.12%
$2.02 million $10,194
May 12, 8 AM $0.824
-2.14%
$2.02 million $10,326
May 12, 7 AM $0.83
-0.12%
$2.03 million $14,656
May 12, 6 AM $0.831
-0.72%
$2.03 million $14,571
May 12, 5 AM $0.837
+2.57%
$2.05 million $14,568
May 12, 4 AM $0.816
+0.12%
$2 million $16,201
May 12, 3 AM $0.815
+1.87%
$1.99 million $16,218
May 12, 2 AM $0.8
-8.57%
$1.96 million $16,330
May 12, 1 AM $0.875
-0.34%
$2.14 million $16,172
May 12, 12 AM $0.878
-2.88%
$2.15 million $15,787
May 11, 11 PM $0.904
+2.38%
$2.21 million $16,713
May 11, 10 PM $0.883
+1.38%
$2.16 million $16,783
May 11, 9 PM $0.871
-0.80%
$2.13 million $16,797
May 11, 8 PM $0.878
-0.23%
$2.15 million $15,903
May 11, 7 PM $0.84
-2.78%
$2.05 million $18,685
May 11, 6 PM $0.822
-3.63%
$2.01 million $18,641