Neptune Historical Data

XNT Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.857
-1.49%
$2.1 million $18,472
May 11, 4 PM $0.87
-1.14%
$2.13 million $18,615
May 11, 3 PM $0.88
+3.53%
$2.15 million $18,121
May 11, 2 PM $0.85
-3.74%
$2.08 million $18,602
May 11, 1 PM $0.883
+4.50%
$2.16 million $17,225
May 11, 12 PM $0.821
-5.52%
$2.01 million $15,799
May 11, 11 AM $0.869
+6.89%
$2.13 million $15,822
May 11, 10 AM $0.813
-6.34%
$1.99 million $18,250
May 11, 9 AM $0.87
-1.58%
$2.13 million $18,116
May 11, 8 AM $0.885
+9.39%
$2.16 million $15,702
May 11, 7 AM $0.847
+2.29%
$2.07 million $13,630
May 11, 6 AM $0.828
-2.59%
$2.02 million $13,786
May 11, 5 AM $0.85
-3.52%
$2.08 million $13,814
May 11, 4 AM $0.881
+3.65%
$2.15 million $12,225
May 11, 3 AM $0.85
+0.00%
$2.08 million $12,261
May 11, 2 AM $0.85
+3.66%
$2.08 million $11,316
May 11, 1 AM $0.82
+0.99%
$2.01 million $11,161
May 11, 12 AM $0.812
+3.31%
$1.99 million $11,066
May 10, 11 PM $0.786
-1.38%
$1.92 million $10,212
May 10, 10 PM $0.797
+3.24%
$1.95 million $10,723
May 10, 9 PM $0.775
-3.00%
$1.9 million $10,950
May 10, 8 PM $0.799
+0.00%
$1.95 million $11,740
May 10, 7 PM $0.799
+2.57%
$1.95 million $9,326
May 10, 6 PM $0.771
+0.13%
$1.89 million $9,101
May 10, 5 PM $0.77
-0.39%
$1.88 million $9,643
May 10, 4 PM $0.809
+0.12%
$1.98 million $9,091
May 10, 3 PM $0.808
+1.38%
$1.98 million $9,376
May 10, 2 PM $0.797
-0.37%
$1.95 million $8,865
May 10, 1 PM $0.8
+1.27%
$1.96 million $8,884
May 10, 12 PM $0.79
+0.13%
$1.93 million $9,340
May 10, 11 AM $0.789
+1.94%
$1.93 million $9,180
May 10, 10 AM $0.772
-0.13%
$1.89 million $6,371
May 10, 9 AM $0.773
-3.86%
$1.89 million $6,597
May 10, 8 AM $0.804
+5.65%
$1.97 million $6,600
May 10, 7 AM $0.761
-0.91%
$1.86 million $7,154
May 10, 6 AM $0.768
-0.65%
$1.88 million $6,771
May 10, 5 AM $0.773
-0.64%
$1.89 million $6,816
May 10, 4 AM $0.778
-0.26%
$1.9 million $7,338
May 10, 3 AM $0.78
-1.14%
$1.91 million $7,379
May 10, 2 AM $0.789
-0.50%
$1.93 million $7,559
May 10, 1 AM $0.793
+4.20%
$1.94 million $7,782
May 10, 12 AM $0.761
-4.16%
$1.86 million $8,180
May 9, 11 PM $0.794
+1.40%
$1.94 million $10,026
May 9, 10 PM $0.783
+1.03%
$1.91 million $13,316
May 9, 9 PM $0.77
-8.33%
$1.88 million $13,736
May 9, 8 PM $0.84
+13.51%
$2.05 million $12,790
May 9, 7 PM $0.74
-5.49%
$1.81 million $12,031
May 9, 6 PM $0.783
+4.26%
$1.91 million $12,241
May 9, 5 PM $0.751
+0.00%
$1.84 million $11,733
May 9, 4 PM $0.751
-0.27%
$1.84 million $11,882