Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.133
-4.95%
$324,263 $454
Jul 16, 3 AM $0.14
-4.58%
$341,136 $423
Jul 16, 2 AM $0.146
+0.00%
$357,521 $394
Jul 16, 1 AM $0.146
+0.00%
$357,521 $394
Jul 16, 12 AM $0.146
+3.39%
$357,521 $422
Jul 15, 11 PM $0.141
+0.00%
$345,783 $443
Jul 15, 10 PM $0.141
-5.48%
$345,783 $587
Jul 15, 9 PM $0.15
+16.15%
$365,835 $578
Jul 15, 8 PM $0.129
+2.30%
$314,970 $503
Jul 15, 7 PM $0.126
+0.00%
$307,879 $493
Jul 15, 6 PM $0.121
+3.14%
$296,874 $522
Jul 15, 5 PM $0.118
+3.88%
$287,826 $516
Jul 15, 4 PM $0.113
+0.00%
$277,066 $572
Jul 15, 3 PM $0.113
+1.52%
$277,066 $627
Jul 15, 2 PM $0.112
-1.24%
$272,909 $681
Jul 15, 1 PM $0.113
+0.00%
$276,333 $680
Jul 15, 12 PM $0.113
-2.75%
$276,333 $812
Jul 15, 11 AM $0.116
-0.68%
$284,158 $808
Jul 15, 10 AM $0.117
+11.32%
$286,114 $764
Jul 15, 9 AM $0.105
-9.16%
$257,014 $739
Jul 15, 8 AM $0.116
+0.70%
$282,935 $690
Jul 15, 7 AM $0.115
+0.00%
$280,979 $694
Jul 15, 6 AM $0.115
+0.00%
$280,979 $715
Jul 15, 5 AM $0.115
+2.32%
$280,979 $715
Jul 15, 4 AM $0.112
+2.18%
$274,621 $762
Jul 15, 3 AM $0.11
+0.00%
$268,752 $784
Jul 15, 2 AM $0.11
+0.00%
$268,752 $786
Jul 15, 1 AM $0.11
+1.57%
$268,752 $786
Jul 15, 12 AM $0.108
+1.60%
$264,595 $761
Jul 14, 11 PM $0.107
-10.50%
$260,437 $751
Jul 14, 10 PM $0.119
+0.00%
$291,005 $605
Jul 14, 9 PM $0.119
+4.39%
$291,005 $612
Jul 14, 8 PM $0.114
+0.00%
$278,778 $594
Jul 14, 7 PM $0.114
+0.18%
$278,778 $647
Jul 14, 6 PM $0.113
-2.84%
$275,843 $628
Jul 14, 5 PM $0.116
-2.03%
$283,913 $639
Jul 14, 4 PM $0.114
+1.51%
$279,512 $524
Jul 14, 3 PM $0.111
-9.90%
$271,442 $483
Jul 14, 2 PM $0.123
+0.49%
$301,276 $424
Jul 14, 1 PM $0.123
-2.39%
$299,809 $423
Jul 14, 12 PM $0.126
-1.10%
$307,145 $330
Jul 14, 11 AM $0.127
-0.55%
$310,568 $348
Jul 14, 10 AM $0.128
+2.65%
$312,280 $376
Jul 14, 9 AM $0.123
-2.69%
$301,276 $396
Jul 14, 8 AM $0.127
+4.03%
$309,590 $464
Jul 14, 7 AM $0.122
-4.70%
$297,608 $457
Jul 14, 6 AM $0.128
+0.00%
$312,280 $531
Jul 14, 5 AM $0.128
+6.06%
$312,280 $533
Jul 14, 4 AM $0.12
+0.67%
$294,429 $501
Jul 14, 3 AM $0.12
+0.00%
$292,472 $476