Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.12
+0.00%
$292,472 $476
Jul 14, 2 AM $0.12
+0.00%
$292,472 $548
Jul 14, 1 AM $0.12
-0.83%
$292,472 $548
Jul 14, 12 AM $0.121
-3.21%
$294,918 $553
Jul 13, 11 PM $0.125
+0.00%
$304,699 $538
Jul 13, 10 PM $0.125
-3.11%
$304,699 $538
Jul 13, 9 PM $0.129
-0.92%
$314,481 $534
Jul 13, 8 PM $0.13
+7.45%
$317,416 $542
Jul 13, 7 PM $0.124
+1.89%
$303,232 $524
Jul 13, 6 PM $0.122
+0.50%
$297,608 $482
Jul 13, 5 PM $0.121
+0.00%
$296,140 $486
Jul 13, 4 PM $0.121
-1.86%
$296,140 $639
Jul 13, 3 PM $0.123
+0.00%
$301,765 $728
Jul 13, 2 PM $0.123
+0.00%
$301,765 $783
Jul 13, 1 PM $0.123
+3.44%
$301,765 $786
Jul 13, 12 PM $0.127
+0.87%
$311,058 $772
Jul 13, 11 AM $0.126
+2.19%
$308,368 $845
Jul 13, 10 AM $0.123
-3.97%
$301,765 $815
Jul 13, 9 AM $0.129
+0.00%
$314,237 $776
Jul 13, 8 AM $0.129
+0.00%
$314,237 $702
Jul 13, 7 AM $0.129
+2.07%
$314,237 $713
Jul 13, 6 AM $0.126
-0.08%
$307,879 $618
Jul 13, 5 AM $0.126
-1.79%
$308,123 $749
Jul 13, 4 AM $0.128
+0.00%
$313,748 $743
Jul 13, 3 AM $0.128
+0.08%
$313,748 $743
Jul 13, 2 AM $0.128
+0.00%
$313,503 $678
Jul 13, 1 AM $0.128
+0.23%
$313,503 $680
Jul 13, 12 AM $0.128
+0.39%
$312,769 $700
Jul 12, 11 PM $0.127
+0.00%
$311,547 $698
Jul 12, 10 PM $0.127
-0.47%
$311,547 $698
Jul 12, 9 PM $0.128
-1.08%
$313,014 $703
Jul 12, 8 PM $0.129
-5.06%
$316,437 $713
Jul 12, 7 PM $0.136
-2.85%
$333,311 $695
Jul 12, 6 PM $0.14
-1.89%
$343,093 $698
Jul 12, 5 PM $0.143
+22.75%
$349,695 $672
Jul 12, 4 PM $0.118
-5.51%
$289,293 $520
Jul 12, 3 PM $0.125
-1.65%
$306,167 $450
Jul 12, 2 PM $0.127
+0.55%
$311,302 $405
Jul 12, 1 PM $0.127
-5.10%
$309,590 $404
Jul 12, 12 PM $0.133
+2.30%
$326,219 $363
Jul 12, 11 AM $0.13
+0.00%
$318,883 $285
Jul 12, 10 AM $0.13
+0.00%
$318,883 $287
Jul 12, 9 AM $0.13
+0.00%
$318,883 $298
Jul 12, 8 AM $0.13
-2.61%
$318,883 $307
Jul 12, 7 AM $0.134
-0.07%
$327,442 $300
Jul 12, 6 AM $0.134
+4.36%
$327,686 $323
Jul 12, 5 AM $0.128
+1.18%
$313,992 $233
Jul 12, 4 AM $0.127
+0.00%
$310,324 $230
Jul 12, 3 AM $0.127
-2.23%
$310,324 $288
Jul 12, 2 AM $0.13
+0.00%
$317,416 $283