Neptune Historical Data

XNT Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.751
-0.27%
$1.84 million $11,882
May 9, 3 PM $0.757
-0.53%
$1.85 million $11,514
May 9, 2 PM $0.761
-2.69%
$1.86 million $11,620
May 9, 1 PM $0.782
+7.71%
$1.91 million $11,627
May 9, 12 PM $0.726
-3.59%
$1.78 million $11,689
May 9, 11 AM $0.753
+4.01%
$1.84 million $11,773
May 9, 10 AM $0.724
-3.85%
$1.77 million $11,671
May 9, 9 AM $0.753
-0.92%
$1.84 million $11,794
May 9, 8 AM $0.76
+2.56%
$1.86 million $11,849
May 9, 7 AM $0.741
-2.24%
$1.81 million $11,292
May 9, 6 AM $0.758
+1.07%
$1.85 million $11,328
May 9, 5 AM $0.75
+0.00%
$1.83 million $11,426
May 9, 12 AM $0.723
-4.11%
$1.77 million $8,255
May 8, 11 PM $0.754
-6.10%
$1.84 million $8,187
May 8, 10 PM $0.789
+4.78%
$1.93 million $6,137
May 8, 9 PM $0.753
+0.00%
$1.84 million $5,668
May 8, 8 PM $0.753
-3.59%
$1.84 million $10,502
May 8, 7 PM $0.781
+2.63%
$1.91 million $10,452
May 8, 6 PM $0.761
-3.30%
$1.86 million $10,327
May 8, 5 PM $0.787
+4.24%
$1.92 million $10,394
May 8, 4 PM $0.755
+1.89%
$1.85 million $10,133
May 8, 3 PM $0.741
-1.98%
$1.81 million $10,136
May 8, 2 PM $0.756
+0.13%
$1.85 million $10,050
May 8, 1 PM $0.755
-0.40%
$1.85 million $10,708
May 8, 12 PM $0.77
-0.90%
$1.88 million $10,646
May 8, 11 AM $0.777
-0.13%
$1.9 million $10,894
May 8, 10 AM $0.778
+3.46%
$1.9 million $12,223
May 8, 9 AM $0.752
-5.65%
$1.84 million $11,951
May 8, 8 AM $0.797
+6.27%
$1.95 million $12,504
May 8, 7 AM $0.75
-5.78%
$1.83 million $12,841
May 8, 6 AM $0.796
+2.05%
$1.95 million $12,842
May 8, 5 AM $0.78
-3.35%
$1.91 million $12,739
May 8, 4 AM $0.807
+2.41%
$1.97 million $12,893
May 8, 3 AM $0.79
-1.86%
$1.93 million $12,880
May 8, 2 AM $0.805
+0.12%
$1.97 million $12,791
May 8, 1 AM $0.804
+0.25%
$1.97 million $12,815
May 8, 12 AM $0.802
+1.65%
$1.96 million $12,859
May 7, 11 PM $0.789
-5.73%
$1.93 million $12,913
May 7, 10 PM $0.83
+2.47%
$2.03 million $11,455
May 7, 9 PM $0.84
+1.69%
$2.05 million $11,687
May 7, 8 PM $0.826
+0.00%
$2.02 million $7,483
May 7, 7 PM $0.826
+0.73%
$2.02 million $8,421
May 7, 6 PM $0.82
+0.00%
$2.01 million $8,761
May 7, 5 PM $0.812
+0.25%
$1.99 million $10,010
May 7, 4 PM $0.81
-7.43%
$1.98 million $10,786
May 7, 3 PM $0.875
-1.69%
$2.14 million $11,863
May 7, 2 PM $0.89
-3.37%
$2.18 million $12,696
May 7, 1 PM $0.921
+4.90%
$2.25 million $12,225
May 7, 12 PM $0.878
-1.13%
$2.15 million $11,912
May 7, 11 AM $0.878
+1.62%
$2.15 million $11,691