Neptune Historical Data

XNT Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.862
-8.59%
$2.11 million $10,575
May 7, 9 AM $0.943
+9.02%
$2.31 million $10,774
May 7, 8 AM $0.865
+3.10%
$2.12 million $10,467
May 7, 7 AM $0.839
+7.70%
$2.05 million $11,252
May 7, 6 AM $0.779
-4.06%
$1.9 million $11,665
May 7, 5 AM $0.812
-0.12%
$1.99 million $11,658
May 7, 4 AM $0.813
+1.25%
$1.99 million $11,559
May 7, 3 AM $0.79
+0.00%
$1.93 million $12,134
May 7, 2 AM $0.79
-2.83%
$1.93 million $12,394
May 7, 1 AM $0.813
+3.57%
$1.99 million $12,390
May 7, 12 AM $0.785
-3.80%
$1.92 million $12,305
May 6, 11 PM $0.816
+3.82%
$2 million $13,613
May 6, 10 PM $0.786
-4.61%
$1.92 million $13,819
May 6, 9 PM $0.854
-0.93%
$2.09 million $14,031
May 6, 8 PM $0.867
-1.92%
$2.12 million $13,834
May 6, 7 PM $0.884
-5.86%
$2.16 million $13,258
May 6, 6 PM $0.97
+4.08%
$2.37 million $13,029
May 6, 5 PM $0.9
+17.49%
$2.2 million $12,322
May 6, 4 PM $0.741
-3.64%
$1.81 million $11,477
May 6, 3 PM $0.81
+7.57%
$1.98 million $11,264
May 6, 2 PM $0.753
+0.67%
$1.84 million $11,049
May 6, 1 PM $0.748
-6.50%
$1.83 million $11,048
May 6, 12 PM $0.762
+2.42%
$1.86 million $11,019
May 6, 11 AM $0.745
-9.04%
$1.82 million $11,041
May 6, 10 AM $0.814
-0.25%
$1.99 million $11,116
May 6, 9 AM $0.84
+3.45%
$2.05 million $11,049
May 6, 8 AM $0.812
+20.83%
$1.99 million $10,792
May 6, 7 AM $0.671
+0.60%
$1.64 million $10,407
May 6, 6 AM $0.667
-1.19%
$1.63 million $10,352
May 6, 5 AM $0.675
+1.20%
$1.65 million $10,699
May 6, 4 AM $0.667
+0.00%
$1.63 million $10,538
May 6, 3 AM $0.667
-1.77%
$1.63 million $10,299
May 6, 2 AM $0.679
-0.73%
$1.66 million $10,756
May 6, 1 AM $0.684
-0.87%
$1.67 million $11,574
May 6, 12 AM $0.69
-1.00%
$1.69 million $12,213
May 5, 11 PM $0.697
-3.06%
$1.7 million $11,415
May 5, 10 PM $0.719
+0.00%
$1.76 million $11,247
May 5, 9 PM $0.719
+2.71%
$1.76 million $10,674
May 5, 8 PM $0.7
+0.57%
$1.71 million $10,521
May 5, 7 PM $0.696
+0.14%
$1.7 million $11,122
May 5, 6 PM $0.705
+1.73%
$1.72 million $11,854
May 5, 5 PM $0.693
-1.42%
$1.69 million $11,370
May 5, 4 PM $0.715
-1.11%
$1.75 million $11,890
May 5, 3 PM $0.723
+4.63%
$1.77 million $13,610
May 5, 2 PM $0.691
-2.12%
$1.69 million $13,535
May 5, 1 PM $0.706
-1.81%
$1.73 million $14,402
May 5, 12 PM $0.719
-1.37%
$1.76 million $15,533
May 5, 11 AM $0.729
-1.35%
$1.78 million $15,945
May 5, 10 AM $0.739
+4.08%
$1.81 million $17,178
May 5, 9 AM $0.71
+4.26%
$1.74 million $19,652