Neptune Historical Data

XNT Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.681
-3.40%
$1.67 million $20,922
May 5, 7 AM $0.705
-11.76%
$1.72 million $20,444
May 5, 6 AM $0.759
+5.86%
$1.86 million $20,378
May 5, 5 AM $0.717
-1.78%
$1.75 million $20,341
May 5, 4 AM $0.692
-6.11%
$1.69 million $21,685
May 5, 3 AM $0.761
-2.81%
$1.86 million $21,622
May 5, 2 AM $0.784
-7.11%
$1.92 million $20,830
May 5, 1 AM $0.8
+2.56%
$1.96 million $21,020
May 5, 12 AM $0.78
+14.20%
$1.91 million $21,439
May 4, 11 PM $0.683
-2.84%
$1.67 million $23,458
May 4, 10 PM $0.712
+2.89%
$1.74 million $32,307
May 4, 9 PM $0.692
-7.36%
$1.69 million $53,078
May 4, 8 PM $0.789
+1.28%
$1.93 million $58,579
May 4, 4 PM $0.821
-3.41%
$2.01 million $55,045
May 4, 10 AM $0.869
+14.64%
$2.13 million $49,669
May 4, 9 AM $0.758
+5.57%
$1.85 million $46,918
May 4, 8 AM $0.718
+5.59%
$1.76 million $45,595
May 4, 7 AM $0.68
-6.85%
$1.66 million $45,600
May 4, 6 AM $0.718
-12.01%
$1.76 million $45,165
May 4, 5 AM $0.816
+10.27%
$2 million $49,479
May 4, 4 AM $0.74
+2.49%
$1.81 million $48,257
May 4, 3 AM $0.712
-7.89%
$1.74 million $48,012
May 4, 2 AM $0.773
+1.98%
$1.89 million $47,694
May 4, 1 AM $0.704
-14.15%
$1.72 million $47,296
May 4, 12 AM $0.878
+3.54%
$2.15 million $46,294
May 3, 11 PM $0.872
-8.21%
$2.13 million $41,916
May 3, 10 PM $0.944
+8.63%
$2.31 million $34,600
May 3, 9 PM $0.835
+21.01%
$2.04 million $10,196
May 3, 8 PM $0.69
+5.99%
$1.69 million $8,257
May 3, 7 PM $0.651
+6.20%
$1.59 million $9,273
May 3, 6 PM $0.613
-4.67%
$1.5 million $10,288
May 3, 5 PM $0.643
+4.38%
$1.57 million $10,548
May 3, 4 PM $0.616
+1.99%
$1.51 million $10,559
May 3, 3 PM $0.604
+5.59%
$1.48 million $10,371
May 3, 2 PM $0.572
+3.06%
$1.4 million $9,819
May 3, 1 PM $0.555
+0.00%
$1.36 million $9,967
May 3, 9 AM $0.57
+0.00%
$1.39 million $10,257
May 3, 8 AM $0.57
+4.01%
$1.39 million $10,326
May 3, 7 AM $0.548
-3.86%
$1.34 million $9,885
May 3, 6 AM $0.57
+7.34%
$1.39 million $9,917
May 3, 5 AM $0.531
-5.52%
$1.3 million $5,351
May 3, 4 AM $0.562
-5.07%
$1.37 million $5,140
May 3, 3 AM $0.592
-0.84%
$1.45 million $4,917
May 3, 2 AM $0.597
+2.23%
$1.46 million $5,001
May 3, 1 AM $0.584
-1.68%
$1.43 million $4,991
May 3, 12 AM $0.594
-1.00%
$1.45 million $5,099
May 2, 11 PM $0.6
+3.45%
$1.47 million $5,188
May 2, 10 PM $0.58
-4.92%
$1.42 million $5,864
May 2, 9 PM $0.61
+7.77%
$1.49 million $5,936
May 2, 8 PM $0.556
-2.46%
$1.36 million $5,651