Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.156
+0.00%
$382,464 $796
Jul 10, 12 AM $0.156
+0.00%
$382,464 $1,059
Jul 9, 11 PM $0.156
+0.00%
$382,464 $1,059
Jul 9, 10 PM $0.156
+1.30%
$382,464 $1,095
Jul 9, 9 PM $0.154
+0.00%
$377,573 $1,081
Jul 9, 8 PM $0.154
+0.06%
$377,573 $1,099
Jul 9, 7 PM $0.154
+0.19%
$377,328 $1,092
Jul 9, 6 PM $0.154
+2.46%
$376,595 $1,084
Jul 9, 5 PM $0.15
-5.11%
$367,547 $1,079
Jul 9, 4 PM $0.158
+4.14%
$387,355 $1,044
Jul 9, 3 PM $0.152
+6.89%
$371,949 $1,060
Jul 9, 2 PM $0.142
-3.66%
$347,983 $1,087
Jul 9, 1 PM $0.148
-0.54%
$361,189 $1,092
Jul 9, 12 PM $0.148
+7.45%
$363,145 $1,059
Jul 9, 11 AM $0.138
-7.87%
$337,957 $1,074
Jul 9, 10 AM $0.15
+0.00%
$366,813 $1,294
Jul 9, 9 AM $0.15
+11.19%
$366,813 $1,279
Jul 9, 8 AM $0.135
-2.25%
$329,887 $1,117
Jul 9, 7 AM $0.138
-1.78%
$337,468 $1,103
Jul 9, 6 AM $0.141
+0.57%
$343,582 $1,121
Jul 9, 5 AM $0.14
+10.26%
$341,625 $994
Jul 9, 4 AM $0.127
+1.20%
$309,835 $985
Jul 9, 3 AM $0.125
-0.87%
$306,167 $970
Jul 9, 2 AM $0.126
+6.31%
$308,857 $1,006
Jul 9, 1 AM $0.119
-13.47%
$290,516 $1,158
Jul 9, 12 AM $0.137
+0.00%
$335,756 $901
Jul 8, 11 PM $0.137
-3.11%
$335,756 $953
Jul 8, 10 PM $0.142
+0.64%
$346,516 $973
Jul 8, 9 PM $0.141
-5.25%
$344,315 $959
Jul 8, 8 PM $0.149
+1.22%
$364,368 $969
Jul 8, 7 PM $0.147
-0.74%
$359,966 $973
Jul 8, 6 PM $0.148
+0.00%
$362,656 $975
Jul 8, 5 PM $0.148
+1.37%
$362,656 $1,017
Jul 8, 4 PM $0.146
-0.07%
$357,765 $1,046
Jul 8, 3 PM $0.151
+7.01%
$369,748 $1,050
Jul 8, 2 PM $0.141
+1.00%
$345,538 $1,060
Jul 8, 1 PM $0.14
+0.36%
$342,114 $1,079
Jul 8, 12 PM $0.139
-9.72%
$340,892 $1,080
Jul 8, 11 AM $0.154
+1.65%
$377,573 $1,038
Jul 8, 10 AM $0.152
+0.00%
$371,459 $809
Jul 8, 9 AM $0.152
+0.00%
$371,459 $852
Jul 8, 8 AM $0.152
-1.36%
$371,459 $859
Jul 8, 7 AM $0.154
-1.66%
$376,595 $848
Jul 8, 6 AM $0.157
+1.95%
$382,953 $828
Jul 8, 5 AM $0.154
-4.89%
$375,617 $794
Jul 8, 4 AM $0.162
-5.11%
$394,935 $723
Jul 8, 3 AM $0.17
+9.38%
$416,211 $698
Jul 8, 2 AM $0.156
-8.47%
$380,508 $659
Jul 8, 1 AM $0.171
-3.39%
$417,922 $487
Jul 8, 12 AM $0.177
+3.09%
$432,595 $636