Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.177
+3.09%
$432,595 $636
Jul 7, 11 PM $0.172
+13.72%
$419,634 $583
Jul 7, 10 PM $0.151
-2.39%
$369,014 $743
Jul 7, 9 PM $0.155
-2.83%
$378,062 $866
Jul 7, 8 PM $0.159
+0.19%
$389,066 $956
Jul 7, 7 PM $0.159
-0.75%
$388,333 $1,084
Jul 7, 6 PM $0.16
-0.37%
$391,267 $1,095
Jul 7, 5 PM $0.161
+0.75%
$392,490 $1,747
Jul 7, 4 PM $0.159
-0.44%
$389,556 $1,775
Jul 7, 3 PM $0.161
-2.25%
$392,735 $1,724
Jul 7, 2 PM $0.164
-2.03%
$401,783 $1,680
Jul 7, 1 PM $0.168
-0.77%
$410,097 $1,649
Jul 7, 12 PM $0.169
+0.90%
$413,276 $1,646
Jul 7, 11 AM $0.168
-0.12%
$409,608 $1,664
Jul 7, 10 AM $0.168
+4.16%
$410,097 $1,674
Jul 7, 9 AM $0.161
-2.78%
$393,713 $1,634
Jul 7, 8 AM $0.166
-0.60%
$404,962 $1,641
Jul 7, 7 AM $0.167
+0.00%
$407,407 $1,655
Jul 7, 6 AM $0.167
+0.00%
$407,407 $1,676
Jul 7, 5 AM $0.167
-0.30%
$407,407 $1,677
Jul 7, 4 AM $0.167
+0.00%
$408,630 $1,710
Jul 7, 3 AM $0.167
+0.00%
$408,630 $1,918
Jul 7, 2 AM $0.167
-1.88%
$408,630 $1,918
Jul 7, 1 AM $0.17
+5.19%
$416,455 $1,921
Jul 7, 12 AM $0.162
+0.00%
$395,914 $1,876
Jul 6, 11 PM $0.162
-4.76%
$395,914 $1,894
Jul 6, 10 PM $0.17
-13.31%
$415,722 $2,323
Jul 6, 9 PM $0.196
-17.05%
$479,547 $2,205
Jul 6, 8 PM $0.236
-5.06%
$578,098 $2,088
Jul 6, 7 PM $0.232
+0.87%
$567,338 $1,993
Jul 6, 6 PM $0.23
+35.45%
$562,447 $1,996
Jul 6, 5 PM $0.17
+3.41%
$415,232 $1,422
Jul 6, 4 PM $0.164
+0.00%
$401,538 $1,441
Jul 6, 3 PM $0.164
+2.88%
$401,538 $2,028
Jul 6, 2 PM $0.16
+0.00%
$390,289 $2,055
Jul 6, 1 PM $0.16
+0.00%
$390,289 $2,063
Jul 6, 12 PM $0.16
-0.93%
$390,289 $2,071
Jul 6, 11 AM $0.161
-1.23%
$393,957 $2,094
Jul 6, 10 AM $0.163
-0.73%
$398,848 $2,463
Jul 6, 9 AM $0.164
-0.96%
$401,783 $2,510
Jul 6, 8 AM $0.166
-2.75%
$405,695 $2,635
Jul 6, 7 AM $0.171
+3.33%
$417,189 $2,690
Jul 6, 6 AM $0.165
-1.14%
$403,739 $2,672
Jul 6, 5 AM $0.167
+0.85%
$408,385 $2,662
Jul 5, 11 PM $0.134
+0.00%
$327,686 $1,656
Jul 5, 10 PM $0.134
-0.15%
$327,686 $1,649
Jul 5, 9 PM $0.134
+0.00%
$328,175 $1,628
Jul 5, 8 PM $0.134
-4.89%
$328,175 $1,659
Jul 5, 7 PM $0.141
-3.49%
$345,049 $1,644
Jul 5, 6 PM $0.146
+6.79%
$357,521 $1,863