Neptune Historical Data

XNT Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.556
-2.46%
$1.36 million $5,651
May 2, 7 PM $0.566
-0.35%
$1.38 million $4,839
May 2, 6 PM $0.568
-9.12%
$1.39 million $3,288
May 2, 5 PM $0.625
+0.16%
$1.53 million $3,064
May 2, 4 PM $0.624
-0.64%
$1.53 million $3,331
May 2, 3 PM $0.628
-0.32%
$1.54 million $4,053
May 2, 2 PM $0.63
-1.87%
$1.54 million $4,230
May 2, 1 PM $0.642
+1.10%
$1.57 million $4,167
May 2, 12 PM $0.635
-3.35%
$1.55 million $4,492
May 2, 11 AM $0.657
+0.31%
$1.61 million $4,485
May 2, 10 AM $0.655
+3.64%
$1.6 million $4,643
May 2, 9 AM $0.632
-2.62%
$1.55 million $4,724
May 2, 8 AM $0.633
+0.96%
$1.55 million $5,056
May 2, 7 AM $0.613
-3.62%
$1.5 million $6,222
May 2, 6 AM $0.636
+2.09%
$1.56 million $6,860
May 2, 5 AM $0.623
-2.96%
$1.52 million $7,051
May 2, 4 AM $0.642
+3.22%
$1.57 million $7,325
May 2, 3 AM $0.622
+0.48%
$1.52 million $7,381
May 2, 2 AM $0.643
+0.00%
$1.57 million $7,261
May 2, 1 AM $0.643
+4.55%
$1.57 million $7,396
May 2, 12 AM $0.615
+0.33%
$1.5 million $7,269
May 1, 11 PM $0.613
-3.46%
$1.5 million $7,757
May 1, 10 PM $0.635
+0.47%
$1.55 million $7,161
May 1, 9 PM $0.632
-2.92%
$1.55 million $7,980
May 1, 8 PM $0.679
+4.14%
$1.66 million $7,756
May 1, 7 PM $0.652
+0.15%
$1.59 million $7,845
May 1, 6 PM $0.651
-5.79%
$1.59 million $7,894
May 1, 5 PM $0.691
+5.18%
$1.69 million $9,485
May 1, 4 PM $0.657
-5.33%
$1.61 million $9,243
May 1, 3 PM $0.694
+4.83%
$1.7 million $8,765
May 1, 2 PM $0.688
+0.88%
$1.68 million $9,040
May 1, 1 PM $0.692
+0.87%
$1.69 million $9,059
May 1, 11 AM $0.787
+2.34%
$1.92 million $9,650
May 1, 10 AM $0.769
-3.63%
$1.88 million $9,633
May 1, 9 AM $0.816
+5.56%
$2 million $11,357
May 1, 8 AM $0.773
+6.18%
$1.89 million $11,254
May 1, 7 AM $0.728
-0.55%
$1.78 million $10,331
May 1, 6 AM $0.75
+3.73%
$1.83 million $9,779
May 1, 5 AM $0.723
+4.63%
$1.77 million $9,542
May 1, 4 AM $0.722
+6.18%
$1.77 million $10,465
May 1, 3 AM $0.68
+1.04%
$1.66 million $10,543
May 1, 2 AM $0.673
-6.01%
$1.65 million $11,195
May 1, 12 AM $0.749
+7.31%
$1.83 million $10,953
Apr 30, 11 PM $0.698
+0.00%
$1.71 million $10,479
Apr 30, 10 PM $0.698
-3.19%
$1.71 million $10,332
Apr 30, 9 PM $0.721
+3.00%
$1.76 million $9,484
Apr 30, 8 PM $0.7
+4.79%
$1.71 million $9,533
Apr 30, 7 PM $0.668
+3.09%
$1.63 million $9,454
Apr 30, 6 PM $0.648
-2.26%
$1.58 million $9,578
Apr 30, 5 PM $0.663
+4.08%
$1.62 million $7,996