Neptune Historical Data

XNT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.637
-4.64%
$1.56 million $7,966
Apr 30, 3 PM $0.668
-2.77%
$1.63 million $9,317
Apr 30, 2 PM $0.7
+2.34%
$1.71 million $9,067
Apr 30, 1 PM $0.684
+2.24%
$1.67 million $8,778
Apr 30, 11 AM $0.625
-0.16%
$1.53 million $8,157
Apr 30, 10 AM $0.626
-0.32%
$1.53 million $8,210
Apr 30, 9 AM $0.655
+3.97%
$1.6 million $6,472
Apr 30, 8 AM $0.63
-5.41%
$1.54 million $6,848
Apr 30, 7 AM $0.666
+2.46%
$1.63 million $7,135
Apr 30, 6 AM $0.65
-8.96%
$1.59 million $7,051
Apr 30, 5 AM $0.71
+0.57%
$1.74 million $6,838
Apr 30, 4 AM $0.706
+0.28%
$1.73 million $6,910
Apr 30, 3 AM $0.704
+9.49%
$1.72 million $7,321
Apr 30, 2 AM $0.643
+1.90%
$1.57 million $6,670
Apr 30, 1 AM $0.631
-2.02%
$1.54 million $6,657
Apr 30, 12 AM $0.644
-0.62%
$1.57 million $6,776
Apr 29, 11 PM $0.648
+3.35%
$1.58 million $6,763
Apr 29, 10 PM $0.627
-2.94%
$1.53 million $6,842
Apr 29, 9 PM $0.646
+2.54%
$1.58 million $6,920
Apr 29, 8 PM $0.63
-3.37%
$1.54 million $6,939
Apr 29, 7 PM $0.652
+2.68%
$1.59 million $6,845
Apr 29, 6 PM $0.637
-3.63%
$1.56 million $6,769
Apr 29, 5 PM $0.661
+3.93%
$1.62 million $6,607
Apr 29, 4 PM $0.634
-0.16%
$1.55 million $6,586
Apr 29, 3 PM $0.635
-5.93%
$1.55 million $5,358
Apr 29, 2 PM $0.675
-2.60%
$1.65 million $5,769
Apr 29, 1 PM $0.721
+4.95%
$1.76 million $6,264
Apr 29, 12 PM $0.68
+5.59%
$1.66 million $6,029
Apr 29, 11 AM $0.644
-0.62%
$1.57 million $6,187
Apr 29, 10 AM $0.648
-1.37%
$1.58 million $6,057
Apr 29, 9 AM $0.657
-1.94%
$1.61 million $6,083
Apr 29, 8 AM $0.683
-3.39%
$1.67 million $6,096
Apr 29, 7 AM $0.702
+2.33%
$1.72 million $5,764
Apr 29, 6 AM $0.686
+0.59%
$1.68 million $5,864
Apr 29, 5 AM $0.682
-6.58%
$1.67 million $5,958
Apr 29, 4 AM $0.75
+15.38%
$1.83 million $4,998
Apr 29, 3 AM $0.65
+1.25%
$1.59 million $4,703
Apr 29, 2 AM $0.642
+0.00%
$1.57 million $4,732
Apr 29, 1 AM $0.642
-4.04%
$1.57 million $4,731
Apr 29, 12 AM $0.669
-1.04%
$1.64 million $4,607
Apr 28, 11 PM $0.676
+4.00%
$1.65 million $4,604
Apr 28, 10 PM $0.65
-0.61%
$1.59 million $4,514
Apr 28, 9 PM $0.654
+0.15%
$1.6 million $4,475
Apr 28, 8 PM $0.653
-1.21%
$1.6 million $4,487
Apr 28, 7 PM $0.661
+3.12%
$1.62 million $4,524
Apr 28, 6 PM $0.641
+0.00%
$1.57 million $4,601
Apr 28, 5 PM $0.641
-4.47%
$1.57 million $4,624
Apr 28, 4 PM $0.671
+2.76%
$1.64 million $4,811
Apr 28, 3 PM $0.653
+0.62%
$1.6 million $4,563
Apr 28, 2 PM $0.649
+3.02%
$1.59 million $4,167