Neptune Historical Data

XNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.649
+3.02%
$1.59 million $4,167
Apr 28, 1 PM $0.63
-7.35%
$1.54 million $4,262
Apr 28, 12 PM $0.68
+0.00%
$1.66 million $3,909
Apr 28, 11 AM $0.714
+2.00%
$1.75 million $4,340
Apr 28, 10 AM $0.7
+7.53%
$1.71 million $4,370
Apr 28, 9 AM $0.651
-10.21%
$1.59 million $4,983
Apr 28, 8 AM $0.725
+5.07%
$1.77 million $4,772
Apr 28, 7 AM $0.69
-0.43%
$1.69 million $5,144
Apr 28, 6 AM $0.693
+1.17%
$1.69 million $7,003
Apr 28, 5 AM $0.685
+0.59%
$1.68 million $7,715
Apr 28, 4 AM $0.699
+4.17%
$1.71 million $7,413
Apr 28, 3 AM $0.671
-5.49%
$1.64 million $7,432
Apr 28, 2 AM $0.71
+3.95%
$1.74 million $7,510
Apr 28, 1 AM $0.683
+0.29%
$1.67 million $7,516
Apr 28, 12 AM $0.681
-4.62%
$1.67 million $7,560
Apr 27, 11 PM $0.714
+4.85%
$1.75 million $8,024
Apr 27, 10 PM $0.665
+0.45%
$1.63 million $8,418
Apr 27, 9 PM $0.662
-8.18%
$1.62 million $8,516
Apr 27, 8 PM $0.7
+1.16%
$1.71 million $8,456
Apr 27, 7 PM $0.692
-4.29%
$1.69 million $8,586
Apr 27, 6 PM $0.723
+0.42%
$1.77 million $8,733
Apr 27, 5 PM $0.72
-3.87%
$1.76 million $8,922
Apr 27, 4 PM $0.716
-4.91%
$1.75 million $9,590
Apr 27, 3 PM $0.753
-4.68%
$1.84 million $10,275
Apr 27, 2 PM $0.79
+12.22%
$1.93 million $11,243
Apr 27, 1 PM $0.704
+0.43%
$1.72 million $12,196
Apr 27, 12 PM $0.701
-2.37%
$1.71 million $12,941
Apr 27, 11 AM $0.718
-3.49%
$1.76 million $12,720
Apr 27, 9 AM $0.747
-4.11%
$1.83 million $11,886
Apr 27, 7 AM $0.803
-1.83%
$1.96 million $9,494
Apr 27, 6 AM $0.86
+4.50%
$2.1 million $9,634
Apr 27, 5 AM $0.815
-1.81%
$1.99 million $9,017
Apr 27, 4 AM $0.83
+4.40%
$2.03 million $9,206
Apr 27, 3 AM $0.832
+4.39%
$2.03 million $9,162
Apr 27, 2 AM $0.797
-0.37%
$1.95 million $9,234
Apr 27, 1 AM $0.8
+1.65%
$1.96 million $9,557
Apr 27, 12 AM $0.787
+7.66%
$1.92 million $9,633
Apr 26, 11 PM $0.768
-5.54%
$1.88 million $9,151
Apr 26, 10 PM $0.813
-6.12%
$1.99 million $9,145
Apr 26, 9 PM $0.866
-3.24%
$2.12 million $8,786
Apr 26, 8 PM $0.895
+9.68%
$2.19 million $8,817
Apr 26, 7 PM $0.816
-2.63%
$2 million $8,777
Apr 26, 1 PM $0.72
+0.00%
$1.76 million $4,266
Apr 26, 12 PM $0.72
+5.73%
$1.76 million $4,414
Apr 26, 11 AM $0.714
-7.03%
$1.75 million $4,574
Apr 26, 10 AM $0.768
-6.11%
$1.88 million $4,271
Apr 26, 9 AM $0.818
-2.39%
$2 million $4,652
Apr 26, 8 AM $0.838
+2.32%
$2.05 million $5,029
Apr 26, 7 AM $0.819
+0.12%
$2 million $5,677
Apr 26, 6 AM $0.818
+0.00%
$2 million $5,539