Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.17
-0.58%
$415,722 $783
Jun 30, 1 AM $0.171
+0.00%
$418,167 $751
Jun 30, 12 AM $0.171
+0.00%
$418,167 $774
Jun 29, 11 PM $0.171
+0.00%
$418,167 $800
Jun 29, 10 PM $0.171
+0.00%
$418,167 $800
Jun 29, 9 PM $0.171
+0.00%
$418,167 $800
Jun 29, 8 PM $0.171
+0.00%
$418,167 $800
Jun 29, 7 PM $0.171
+0.00%
$418,167 $800
Jun 29, 6 PM $0.171
+0.59%
$418,167 $800
Jun 29, 5 PM $0.174
-3.91%
$426,481 $551
Jun 29, 4 PM $0.181
-0.06%
$443,844 $535
Jun 29, 3 PM $0.182
+0.89%
$444,088 $505
Jun 29, 2 PM $0.18
+0.73%
$440,176 $487
Jun 29, 1 PM $0.179
+3.41%
$436,997 $514
Jun 29, 12 PM $0.173
-0.63%
$422,569 $271
Jun 29, 11 AM $0.174
+0.00%
$425,259 $333
Jun 29, 10 AM $0.174
-1.70%
$425,259 $342
Jun 29, 9 AM $0.177
-1.01%
$432,595 $354
Jun 29, 8 AM $0.179
-0.50%
$436,997 $325
Jun 29, 7 AM $0.18
-0.99%
$439,198 $659
Jun 29, 6 AM $0.181
+0.00%
$443,599 $650
Jun 29, 5 AM $0.181
+0.00%
$443,599 $705
Jun 29, 4 AM $0.181
+0.00%
$443,599 $705
Jun 29, 3 AM $0.181
-0.71%
$443,599 $709
Jun 29, 2 AM $0.183
+0.00%
$446,778 $708
Jun 29, 1 AM $0.183
+2.81%
$446,778 $708
Jun 29, 12 AM $0.178
-1.00%
$434,551 $685
Jun 28, 11 PM $0.179
+0.00%
$438,953 $718
Jun 28, 10 PM $0.179
+0.00%
$438,953 $718
Jun 28, 9 PM $0.179
+0.00%
$438,953 $718
Jun 28, 8 PM $0.179
+0.00%
$438,953 $733
Jun 28, 7 PM $0.179
+0.00%
$438,953 $1,061
Jun 28, 6 PM $0.179
+2.45%
$438,953 $1,061
Jun 28, 5 PM $0.175
-0.28%
$428,438 $1,565
Jun 28, 4 PM $0.176
-0.79%
$429,660 $1,562
Jun 28, 3 PM $0.177
+3.57%
$433,084 $1,599
Jun 28, 2 PM $0.171
+0.53%
$418,167 $1,571
Jun 28, 1 PM $0.17
-0.58%
$415,966 $1,499
Jun 28, 12 PM $0.171
+0.59%
$418,412 $1,529
Jun 28, 11 AM $0.17
+0.00%
$415,966 $1,473
Jun 28, 10 AM $0.17
-0.12%
$415,966 $1,491
Jun 28, 9 AM $0.17
+0.18%
$416,455 $1,490
Jun 28, 8 AM $0.17
+0.00%
$415,722 $1,511
Jun 28, 7 AM $0.17
+0.00%
$415,722 $1,172
Jun 28, 6 AM $0.17
-0.47%
$415,722 $1,199
Jun 28, 5 AM $0.171
+0.00%
$417,678 $1,144
Jun 28, 4 AM $0.171
+0.23%
$417,678 $1,152
Jun 28, 3 AM $0.17
+0.00%
$416,700 $1,148
Jun 28, 2 AM $0.17
+0.00%
$416,700 $1,149
Jun 28, 1 AM $0.17
+0.00%
$416,700 $1,169