Neptune Historical Data

XNT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.818
+6.37%
$2 million $5,793
Apr 26, 4 AM $0.769
+0.00%
$1.88 million $5,642
Apr 26, 3 AM $0.769
-6.11%
$1.88 million $5,568
Apr 26, 2 AM $0.819
+3.54%
$2 million $5,428
Apr 26, 1 AM $0.799
+9.00%
$1.95 million $5,088
Apr 26, 12 AM $0.733
+2.81%
$1.79 million $5,166
Apr 25, 11 PM $0.713
-2.73%
$1.74 million $5,632
Apr 25, 10 PM $0.733
-4.06%
$1.79 million $5,607
Apr 25, 9 PM $0.734
-0.14%
$1.79 million $5,588
Apr 25, 8 PM $0.735
+3.09%
$1.8 million $5,960
Apr 25, 7 PM $0.723
-0.82%
$1.77 million $7,006
Apr 25, 4 PM $0.746
+9.06%
$1.82 million $7,879
Apr 25, 3 PM $0.684
-2.56%
$1.67 million $8,466
Apr 25, 2 PM $0.73
+3.55%
$1.79 million $8,983
Apr 25, 1 PM $0.705
+6.02%
$1.72 million $8,995
Apr 25, 12 PM $0.689
+3.30%
$1.68 million $9,737
Apr 25, 11 AM $0.667
+1.99%
$1.63 million $10,286
Apr 25, 10 AM $0.654
-7.23%
$1.6 million $11,071
Apr 25, 9 AM $0.705
-3.42%
$1.72 million $10,669
Apr 25, 8 AM $0.73
+2.67%
$1.79 million $10,808
Apr 25, 7 AM $0.711
+4.25%
$1.74 million $10,774
Apr 25, 6 AM $0.682
-5.28%
$1.67 million $11,116
Apr 25, 5 AM $0.737
+4.69%
$1.8 million $10,941
Apr 25, 4 AM $0.704
-2.36%
$1.72 million $11,851
Apr 25, 3 AM $0.721
-2.17%
$1.76 million $13,215
Apr 25, 2 AM $0.737
+0.00%
$1.8 million $13,585
Apr 25, 1 AM $0.737
+5.14%
$1.8 million $14,592
Apr 25, 12 AM $0.69
-3.09%
$1.69 million $16,516
Apr 24, 11 PM $0.712
+1.71%
$1.74 million $17,435
Apr 24, 10 PM $0.7
-0.28%
$1.71 million $19,592
Apr 24, 9 PM $0.702
-5.90%
$1.72 million $21,915
Apr 24, 8 PM $0.746
-3.12%
$1.82 million $23,065
Apr 24, 7 PM $0.77
-2.53%
$1.88 million $27,933
Apr 24, 6 PM $0.79
+1.28%
$1.93 million $30,086
Apr 24, 5 PM $0.78
-3.35%
$1.91 million $36,100
Apr 24, 4 PM $0.807
-7.24%
$1.97 million $36,573
Apr 24, 3 PM $0.846
+5.75%
$2.07 million $44,045
Apr 24, 11 AM $0.928
+25.07%
$2.27 million $53,998
Apr 24, 10 AM $0.742
-5.60%
$1.81 million $54,780
Apr 24, 4 AM $0.946
-0.21%
$2.31 million $61,662
Apr 24, 3 AM $0.948
-4.34%
$2.32 million $61,817
Apr 24, 2 AM $0.967
+15.12%
$2.36 million $62,331
Apr 24, 1 AM $0.825
-8.44%
$2.02 million $64,558
Apr 24, 12 AM $0.888
-9.20%
$2.17 million $66,468
Apr 23, 11 PM $1.02
+0.00%
$2.5 million $74,671
Apr 23, 10 PM $0.992
-13.66%
$2.43 million $73,925
Apr 23, 9 PM $1.15
+17.13%
$2.81 million $72,958
Apr 23, 8 PM $0.99
+1.23%
$2.42 million $73,989
Apr 23, 7 PM $0.983
+13.38%
$2.4 million $71,420
Apr 23, 6 PM $0.878
+9.07%
$2.15 million $79,731