Neptune Historical Data

XNT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.819
-0.36%
$2 million $80,898
Apr 23, 4 PM $0.822
-4.20%
$2.01 million $84,486
Apr 23, 3 PM $0.827
-10.01%
$2.02 million $83,238
Apr 23, 2 PM $0.895
-8.67%
$2.19 million $100,643
Apr 23, 1 PM $0.984
+2.50%
$2.41 million $134,239
Apr 23, 12 PM $1
-4.02%
$2.45 million $174,887
Apr 23, 11 AM $1.04
-7.52%
$2.56 million $281,292
Apr 23, 10 AM $1.13
+6.20%
$2.76 million $277,377
Apr 23, 9 AM $1.02
-3.76%
$2.5 million $276,615
Apr 23, 8 AM $1.06
-6.34%
$2.6 million $273,562
Apr 23, 7 AM $1.14
-2.49%
$2.78 million $272,170
Apr 23, 6 AM $1.15
-2.12%
$2.82 million $269,679
Download