Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.231
-1.66%
$564,403 $3,047
Jun 25, 11 AM $0.235
+3.07%
$573,940 $3,038
Jun 25, 10 AM $0.25
-0.04%
$611,355 $2,686
Jun 25, 9 AM $0.25
-3.14%
$611,600 $2,577
Jun 25, 8 AM $0.258
+1.29%
$631,408 $2,523
Jun 25, 7 AM $0.255
+0.00%
$623,338 $2,484
Jun 25, 6 AM $0.255
-0.04%
$623,338 $2,487
Jun 25, 5 AM $0.255
+2.00%
$623,582 $2,685
Jun 25, 4 AM $0.25
+0.00%
$611,355 $2,561
Jun 25, 3 AM $0.25
-1.85%
$611,355 $2,561
Jun 25, 2 AM $0.255
+0.08%
$622,849 $3,389
Jun 25, 1 AM $0.255
+0.00%
$622,360 $3,411
Jun 25, 12 AM $0.255
+0.99%
$622,360 $3,568
Jun 24, 11 PM $0.252
-1.14%
$616,246 $3,538
Jun 24, 10 PM $0.255
+0.00%
$623,338 $3,526
Jun 24, 9 PM $0.255
-0.04%
$623,338 $3,532
Jun 24, 8 PM $0.255
+0.00%
$623,582 $3,529
Jun 24, 7 PM $0.255
+2.00%
$623,582 $3,452
Jun 24, 6 PM $0.25
-3.62%
$611,355 $3,456
Jun 24, 5 PM $0.259
-0.77%
$634,342 $3,024
Jun 24, 4 PM $0.261
-1.40%
$639,233 $2,731
Jun 24, 3 PM $0.265
-2.36%
$648,281 $2,639
Jun 24, 2 PM $0.272
+2.30%
$663,932 $2,297
Jun 24, 1 PM $0.265
-2.14%
$649,015 $2,290
Jun 24, 12 PM $0.271
+0.00%
$663,198 $1,521
Jun 24, 11 AM $0.271
-0.40%
$663,198 $1,521
Jun 24, 10 AM $0.272
+1.53%
$665,888 $1,545
Jun 24, 9 AM $0.268
+1.17%
$655,862 $1,535
Jun 24, 8 AM $0.265
+0.49%
$648,281 $1,617
Jun 24, 7 AM $0.264
-1.38%
$645,102 $1,864
Jun 24, 6 AM $0.268
-1.91%
$654,150 $1,930
Jun 24, 5 AM $0.273
-0.58%
$666,866 $1,771
Jun 24, 4 AM $0.274
+0.00%
$670,779 $1,808
Jun 24, 3 AM $0.274
+0.26%
$670,779 $1,840
Jun 24, 2 AM $0.277
+1.69%
$676,648 $978
Jun 24, 1 AM $0.272
+0.74%
$665,399 $1,272
Jun 24, 12 AM $0.27
+0.00%
$660,508 $1,116
Jun 23, 11 PM $0.27
-0.95%
$660,508 $1,116
Jun 23, 10 PM $0.273
-2.01%
$666,866 $1,115
Jun 23, 9 PM $0.278
+1.20%
$680,561 $1,108
Jun 23, 8 PM $0.275
+1.81%
$672,491 $1,170
Jun 23, 7 PM $0.27
-4.25%
$660,508 $1,496
Jun 23, 6 PM $0.282
+1.99%
$689,853 $1,431
Jun 23, 5 PM $0.277
-1.91%
$676,403 $1,402
Jun 23, 4 PM $0.282
+0.00%
$689,609 $1,460
Jun 23, 3 PM $0.282
-1.98%
$689,609 $1,560
Jun 23, 2 PM $0.288
+0.00%
$703,548 $1,556
Jun 23, 1 PM $0.288
-0.83%
$703,548 $1,914
Jun 23, 12 PM $0.29
+0.00%
$709,417 $1,935
Jun 23, 11 AM $0.29
-1.06%
$709,417 $1,939