Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.293
-1.97%
$716,997 $1,976
Jun 23, 9 AM $0.299
-0.27%
$731,425 $2,487
Jun 23, 8 AM $0.3
+2.32%
$733,382 $2,410
Jun 23, 7 AM $0.273
-0.69%
$668,089 $2,124
Jun 23, 6 AM $0.275
-5.40%
$672,735 $2,142
Jun 23, 5 AM $0.291
+1.64%
$711,128 $2,120
Jun 23, 4 AM $0.286
+2.03%
$699,635 $2,092
Jun 23, 3 AM $0.28
-0.67%
$685,696 $2,135
Jun 23, 2 AM $0.282
+4.59%
$690,342 $2,161
Jun 23, 1 AM $0.27
+0.00%
$660,019 $1,865
Jun 23, 12 AM $0.27
+0.00%
$660,019 $1,870
Jun 22, 11 PM $0.27
-0.77%
$660,019 $1,924
Jun 22, 10 PM $0.272
+0.00%
$665,155 $1,924
Jun 22, 9 PM $0.272
-0.44%
$665,155 $1,924
Jun 22, 8 PM $0.273
-0.26%
$668,089 $1,858
Jun 22, 7 PM $0.274
+0.00%
$669,801 $1,551
Jun 22, 6 PM $0.274
+0.00%
$669,801 $1,633
Jun 22, 5 PM $0.274
+3.67%
$669,801 $1,643
Jun 22, 4 PM $0.264
-4.03%
$646,080 $2,252
Jun 22, 3 PM $0.275
+0.04%
$673,224 $2,560
Jun 22, 2 PM $0.275
-2.82%
$672,980 $2,557
Jun 22, 1 PM $0.283
-0.21%
$692,543 $2,246
Jun 22, 12 PM $0.284
-0.39%
$694,010 $2,194
Jun 22, 11 AM $0.285
+2.22%
$696,700 $2,191
Jun 22, 9 AM $0.299
+0.07%
$731,915 $1,607
Jun 22, 8 AM $0.299
-0.13%
$731,425 $1,834
Jun 22, 7 AM $0.299
+0.37%
$732,404 $2,139
Jun 22, 6 AM $0.298
+0.20%
$729,714 $2,670
Jun 22, 5 AM $0.298
-0.77%
$728,246 $2,649
Jun 22, 4 AM $0.3
-4.94%
$733,871 $2,642
Jun 22, 3 AM $0.316
-2.44%
$772,019 $3,029
Jun 22, 2 AM $0.324
-0.03%
$791,338 $3,053
Jun 22, 1 AM $0.324
+2.05%
$791,583 $3,361
Jun 22, 12 AM $0.317
-1.00%
$775,688 $3,379
Jun 21, 11 PM $0.32
+0.31%
$783,513 $3,326
Jun 21, 10 PM $0.319
+0.00%
$781,067 $3,332
Jun 21, 9 PM $0.319
-0.50%
$781,067 $3,332
Jun 21, 8 PM $0.321
-1.56%
$784,980 $3,282
Jun 21, 7 PM $0.326
+2.35%
$797,452 $3,251
Jun 21, 6 PM $0.319
-2.72%
$779,111 $3,170
Jun 21, 5 PM $0.328
-2.99%
$800,875 $3,206
Jun 21, 4 PM $0.347
+12.70%
$848,317 $2,588
Jun 21, 3 PM $0.308
+0.00%
$752,701 $2,166
Jun 21, 2 PM $0.308
-3.57%
$752,701 $2,184
Jun 21, 1 PM $0.319
-0.59%
$780,578 $2,228
Jun 21, 12 PM $0.321
+0.00%
$785,225 $2,239
Jun 21, 11 AM $0.322
+2.03%
$786,936 $2,249
Jun 21, 10 AM $0.315
+0.00%
$771,286 $2,380
Jun 21, 9 AM $0.315
+0.13%
$771,286 $2,387
Jun 21, 8 AM $0.308
-3.62%
$-- $2,283