Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.308
-3.62%
$-- $2,283
Jun 21, 7 AM $0.32
-2.14%
$782,779 $2,257
Jun 21, 6 AM $0.327
+0.00%
$799,897 $1,914
Jun 21, 5 AM $0.327
-0.03%
$799,897 $1,958
Jun 21, 4 AM $0.327
+17.07%
$800,142 $1,992
Jun 21, 3 AM $0.28
+1.78%
$683,495 $1,534
Jun 21, 2 AM $0.292
-2.21%
$714,063 $1,289
Jun 21, 1 AM $0.299
-1.84%
$730,203 $1,198
Jun 21, 12 AM $0.304
+0.00%
$743,897 $1,494
Jun 20, 11 PM $0.304
+1.57%
$743,897 $1,900
Jun 20, 10 PM $0.299
+0.00%
$732,404 $2,230
Jun 20, 9 PM $0.299
-0.76%
$732,404 $2,371
Jun 20, 8 PM $0.302
-0.79%
$738,028 $2,387
Jun 20, 7 PM $0.304
-0.39%
$743,897 $2,557
Jun 20, 6 PM $0.305
+4.66%
$746,832 $2,564
Jun 20, 5 PM $0.292
-4.36%
$713,574 $2,539
Jun 20, 4 PM $0.305
+3.35%
$746,098 $2,490
Jun 20, 3 PM $0.295
-3.91%
$721,888 $2,733
Jun 20, 2 PM $0.299
-4.59%
$731,425 $2,717
Jun 20, 1 PM $0.304
+4.36%
$744,142 $2,646
Jun 20, 12 PM $0.292
-1.05%
$713,085 $3,181
Jun 20, 11 AM $0.295
+1.34%
$720,666 $3,180
Jun 20, 10 AM $0.291
+0.14%
$711,128 $3,268
Jun 20, 9 AM $0.29
+0.00%
$710,150 $3,620
Jun 20, 8 AM $0.314
+0.00%
$766,639 $3,442
Jun 20, 7 AM $0.314
+11.96%
$766,639 $3,959
Jun 20, 6 AM $0.278
-4.70%
$679,338 $3,511
Jun 20, 5 AM $0.291
+3.08%
$712,840 $3,803
Jun 19, 11 PM $0.328
+0.00%
$801,609 $4,279
Jun 19, 10 PM $0.327
+7.03%
$800,386 $4,270
Jun 19, 9 PM $0.306
-0.97%
$747,810 $4,401
Jun 19, 8 PM $0.309
+1.08%
$755,146 $4,568
Jun 19, 7 PM $0.305
+0.00%
$747,076 $4,502
Jun 19, 6 PM $0.305
+1.39%
$747,076 $5,011
Jun 19, 5 PM $0.301
+0.84%
$736,805 $4,989
Jun 19, 4 PM $0.299
-0.03%
$730,692 $5,230
Jun 19, 3 PM $0.299
+1.60%
$730,936 $5,097
Jun 19, 2 PM $0.294
-1.01%
$719,443 $5,273
Jun 19, 1 PM $0.297
-0.87%
$726,779 $5,353
Jun 19, 12 PM $0.3
+2.46%
$733,137 $4,808
Jun 19, 11 AM $0.293
-5.95%
$715,530 $4,800
Jun 19, 8 AM $0.298
+0.00%
$729,225 $3,748
Jun 19, 7 AM $0.298
+1.15%
$729,225 $3,748
Jun 19, 6 AM $0.295
-2.74%
$720,910 $3,764
Jun 19, 5 AM $0.303
+0.00%
$741,207 $3,434
Jun 19, 4 AM $0.303
-4.23%
$741,207 $3,435
Jun 19, 2 AM $0.301
+0.00%
$735,583 $3,241
Jun 19, 1 AM $0.3
+14.50%
$733,626 $2,838
Jun 19, 12 AM $0.262
+1.47%
$640,700 $2,598
Jun 18, 11 PM $0.27
-4.29%
$659,530 $2,044