Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.27
-4.29%
$659,530 $2,044
Jun 18, 10 PM $0.282
+2.44%
$689,120 $2,028
Jun 18, 7 PM $0.284
+0.42%
$695,478 $1,746
Jun 18, 6 PM $0.283
+0.00%
$692,543 $1,754
Jun 18, 5 PM $0.283
+0.85%
$692,543 $1,876
Jun 18, 4 PM $0.281
-2.53%
$686,674 $1,663
Jun 18, 3 PM $0.288
-3.84%
$704,526 $1,559
Jun 18, 2 PM $0.3
+0.54%
$732,648 $1,471
Jun 18, 1 PM $0.298
+0.00%
$728,735 $1,422
Jun 18, 12 PM $0.298
-0.73%
$728,735 $1,425
Jun 18, 11 AM $0.3
+0.47%
$734,115 $1,531
Jun 18, 10 AM $0.299
-1.26%
$730,692 $1,569
Jun 18, 9 AM $0.303
+1.10%
$739,984 $1,591
Jun 18, 8 AM $0.299
+1.80%
$731,915 $1,736
Jun 18, 7 AM $0.294
+0.34%
$718,954 $1,679
Jun 18, 6 AM $0.293
+0.00%
$716,508 $1,675
Jun 18, 5 AM $0.297
+1.82%
$726,779 $1,697
Jun 18, 4 AM $0.292
-3.02%
$713,818 $1,701
Jun 18, 3 AM $0.301
-1.51%
$736,072 $1,713
Jun 18, 2 AM $0.306
+3.56%
$747,321 $1,702
Jun 18, 1 AM $0.295
-9.20%
$721,644 $1,682
Jun 18, 12 AM $0.325
+0.00%
$794,762 $1,554
Jun 17, 11 PM $0.325
+0.00%
$794,762 $1,558
Jun 17, 10 PM $0.325
-4.07%
$794,762 $1,561
Jun 17, 9 PM $0.339
+0.24%
$828,509 $813
Jun 17, 8 PM $0.338
+0.00%
$826,552 $841
Jun 17, 7 PM $0.338
+0.00%
$826,552 $898
Jun 17, 6 PM $0.338
-0.24%
$826,552 $890
Jun 17, 5 PM $0.339
+0.24%
$828,509 $930
Jun 17, 4 PM $0.338
-1.46%
$826,552 $907
Jun 17, 3 PM $0.343
+1.09%
$838,779 $941
Jun 17, 2 PM $0.339
+0.24%
$829,731 $1,050
Jun 17, 1 PM $0.339
+0.09%
$827,775 $1,117
Jun 17, 12 PM $0.338
-1.40%
$827,041 $1,180
Jun 17, 11 AM $0.343
+1.18%
$838,779 $1,091
Jun 17, 10 AM $0.339
-0.29%
$828,998 $1,352
Jun 17, 9 AM $0.34
-2.47%
$831,443 $1,351
Jun 17, 8 AM $0.349
-0.03%
$852,474 $1,195
Jun 17, 7 AM $0.349
+0.00%
$852,718 $1,237
Jun 17, 6 AM $0.349
-0.51%
$852,718 $1,260
Jun 17, 5 AM $0.35
-1.96%
$857,120 $1,303
Jun 17, 4 AM $0.357
+4.11%
$874,238 $1,297
Jun 17, 3 AM $0.341
+0.59%
$834,867 $1,260
Jun 17, 2 AM $0.339
+0.00%
$829,976 $1,288
Jun 17, 1 AM $0.339
+0.00%
$829,976 $1,353
Jun 17, 12 AM $0.339
+0.06%
$829,976 $1,664
Jun 16, 11 PM $0.339
+0.00%
$829,487 $1,675
Jun 16, 10 PM $0.339
-1.74%
$829,487 $1,756
Jun 16, 9 PM $0.345
+2.28%
$844,159 $1,954
Jun 16, 8 PM $0.338
-1.57%
$825,330 $1,914