Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.338
-1.57%
$825,330 $1,914
Jun 16, 7 PM $0.343
+0.00%
$838,535 $1,878
Jun 16, 6 PM $0.343
+1.12%
$838,535 $1,881
Jun 16, 5 PM $0.339
-0.67%
$829,242 $1,725
Jun 16, 4 PM $0.341
+0.68%
$834,867 $1,784
Jun 16, 3 PM $0.339
+2.39%
$829,242 $1,948
Jun 16, 2 PM $0.331
+0.00%
$809,923 $2,047
Jun 16, 1 PM $0.331
+0.00%
$809,923 $2,016
Jun 16, 12 PM $0.331
+0.00%
$809,923 $1,977
Jun 16, 11 AM $0.331
-0.66%
$809,923 $2,046
Jun 16, 10 AM $0.333
+1.06%
$815,303 $1,753
Jun 16, 9 AM $0.33
+0.00%
$806,744 $1,791
Jun 16, 8 AM $0.33
-0.06%
$806,744 $1,811
Jun 16, 7 AM $0.33
-1.55%
$807,233 $1,840
Jun 16, 6 AM $0.335
+1.27%
$819,950 $1,820
Jun 16, 5 AM $0.332
+0.97%
$812,124 $1,793
Jun 16, 4 AM $0.329
+0.00%
$804,299 $1,800
Jun 16, 3 AM $0.329
-0.06%
$804,299 $1,836
Jun 16, 2 AM $0.329
-0.21%
$804,788 $1,913
Jun 16, 1 AM $0.33
+0.70%
$806,500 $1,850
Jun 16, 12 AM $0.328
+0.65%
$800,875 $1,644
Jun 15, 11 PM $0.325
-1.24%
$795,740 $1,691
Jun 15, 10 PM $0.33
+0.27%
$805,766 $1,615
Jun 15, 9 PM $0.329
+1.05%
$803,565 $1,721
Jun 15, 8 PM $0.325
-1.75%
$795,251 $1,834
Jun 15, 7 PM $0.331
-0.09%
$809,434 $2,015
Jun 15, 6 PM $0.331
+1.25%
$810,168 $2,036
Jun 15, 5 PM $0.327
+0.65%
$800,142 $2,101
Jun 15, 4 PM $0.325
+0.00%
$795,006 $2,131
Jun 15, 3 PM $0.325
-2.23%
$795,006 $2,536
Jun 15, 2 PM $0.333
-0.60%
$813,102 $2,374
Jun 15, 1 PM $0.335
+2.89%
$817,993 $2,392
Jun 15, 12 PM $0.325
+0.00%
$795,006 $2,556
Jun 15, 11 AM $0.325
-0.70%
$795,006 $2,572
Jun 15, 10 AM $0.327
+0.61%
$800,631 $2,708
Jun 15, 9 AM $0.325
-0.55%
$795,740 $2,890
Jun 15, 8 AM $0.327
+0.21%
$800,142 $2,898
Jun 15, 7 AM $0.327
-0.24%
$798,430 $2,860
Jun 15, 6 AM $0.327
-2.09%
$800,386 $2,957
Jun 15, 5 AM $0.334
+2.08%
$817,504 $3,315
Jun 15, 4 AM $0.328
-2.85%
$800,875 $3,312
Jun 15, 3 AM $0.337
+3.03%
$824,351 $3,794
Jun 15, 2 AM $0.327
+0.43%
$800,142 $3,768
Jun 15, 1 AM $0.326
-0.09%
$796,718 $3,766
Jun 15, 12 AM $0.326
-3.58%
$797,452 $3,683
Jun 14, 11 PM $0.338
-2.45%
$827,041 $3,647
Jun 14, 10 PM $0.347
+6.64%
$847,827 $3,726
Jun 14, 9 PM $0.325
+1.47%
$795,006 $3,412
Jun 14, 8 PM $0.32
-2.50%
$783,513 $3,385
Jun 14, 7 PM $0.329
+0.18%
$803,565 $3,201