Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.323
-0.40%
$789,871 $5,101
Jun 12, 12 PM $0.324
+0.40%
$793,050 $5,019
Jun 12, 11 AM $0.323
+0.00%
$789,871 $4,681
Jun 12, 10 AM $0.323
+5.35%
$789,871 $4,719
Jun 12, 9 AM $0.307
+0.39%
$749,766 $4,454
Jun 12, 8 AM $0.305
-3.69%
$746,832 $4,481
Jun 12, 7 AM $0.317
-2.52%
$775,443 $4,302
Jun 12, 6 AM $0.325
+7.75%
$795,495 $4,815
Jun 12, 5 AM $0.302
-1.05%
$738,273 $4,946
Jun 12, 4 AM $0.305
-7.38%
$746,098 $4,878
Jun 12, 3 AM $0.329
-5.89%
$805,522 $4,762
Jun 12, 2 AM $0.35
+2.52%
$855,897 $4,806
Jun 12, 1 AM $0.341
+0.00%
$834,867 $4,780
Jun 12, 12 AM $0.341
+6.69%
$834,867 $4,785
Jun 11, 11 PM $0.32
+0.00%
$782,535 $4,763
Jun 11, 10 PM $0.309
+0.32%
$755,391 $4,506
Jun 11, 9 PM $0.308
+0.95%
$752,945 $4,509
Jun 11, 8 PM $0.305
+1.43%
$745,853 $4,514
Jun 11, 7 PM $0.301
-5.44%
$735,338 $4,540
Jun 11, 6 PM $0.318
+10.00%
$777,644 $4,404
Jun 11, 5 PM $0.289
+0.31%
$706,971 $3,346
Jun 11, 4 PM $0.288
-6.12%
$704,770 $3,357
Jun 11, 3 PM $0.31
-2.66%
$759,303 $2,978
Jun 11, 2 PM $0.279
-9.71%
$682,272 $2,698
Jun 11, 1 PM $0.309
-1.90%
$755,635 $1,922
Jun 11, 12 PM $0.315
-1.07%
$770,308 $2,002
Jun 11, 6 AM $0.281
-4.10%
$687,163 $2,748
Jun 11, 5 AM $0.293
+0.00%
$716,508 $2,837
Jun 11, 4 AM $0.293
+5.40%
$716,508 $2,913
Jun 11, 3 AM $0.278
-5.12%
$679,827 $2,902
Jun 11, 2 AM $0.293
+0.00%
$716,508 $2,864
Jun 11, 1 AM $0.301
+3.79%
$736,072 $2,869
Jun 11, 12 AM $0.29
-8.81%
$709,172 $2,872
Jun 10, 11 PM $0.318
+0.00%
$777,644 $2,679
Jun 10, 10 PM $0.318
+0.00%
$777,644 $2,795
Jun 10, 9 PM $0.318
-0.31%
$777,644 $2,791
Jun 10, 8 PM $0.319
+7.77%
$780,089 $3,062
Jun 10, 7 PM $0.296
-4.21%
$723,845 $2,889
Jun 10, 6 PM $0.309
+2.66%
$755,635 $2,826
Jun 10, 5 PM $0.301
-0.66%
$736,072 $2,823
Jun 10, 4 PM $0.303
-2.88%
$740,963 $2,725
Jun 10, 3 PM $0.312
-2.50%
$762,971 $2,898
Jun 10, 2 PM $0.32
-2.44%
$782,535 $3,303
Jun 10, 1 PM $0.328
+6.49%
$802,098 $3,333
Jun 10, 12 PM $0.308
-3.14%
$753,190 $3,774
Jun 10, 11 AM $0.318
-0.62%
$777,644 $3,982
Jun 10, 10 AM $0.32
+3.23%
$782,535 $5,152
Jun 10, 9 AM $0.31
+4.03%
$758,081 $5,335
Jun 10, 8 AM $0.298
-6.29%
$728,735 $5,332
Jun 10, 7 AM $0.316
-0.32%
$772,753 $4,336