Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.316
-0.32%
$772,753 $4,336
Jun 10, 6 AM $0.317
+0.32%
$775,198 $4,841
Jun 10, 5 AM $0.316
-0.32%
$772,753 $4,657
Jun 10, 4 AM $0.317
-1.55%
$775,198 $4,662
Jun 10, 3 AM $0.322
-8.00%
$787,426 $4,665
Jun 10, 2 AM $0.35
-1.13%
$855,897 $4,962
Jun 10, 1 AM $0.354
-0.84%
$865,679 $5,160
Jun 10, 12 AM $0.357
+0.00%
$873,015 $5,171
Jun 9, 11 PM $0.328
-1.20%
$802,098 $5,148
Jun 9, 10 PM $0.332
-0.90%
$811,880 $5,209
Jun 9, 9 PM $0.335
+2.45%
$819,216 $5,589
Jun 9, 8 PM $0.327
+0.93%
$799,653 $8,148
Jun 9, 7 PM $0.324
+3.18%
$792,316 $8,371
Jun 9, 6 PM $0.314
+0.00%
$767,862 $8,405
Jun 9, 5 PM $0.314
+1.62%
$767,862 $8,396
Jun 9, 4 PM $0.309
-3.13%
$755,635 $8,453
Jun 9, 3 PM $0.319
-0.31%
$780,089 $8,530
Jun 9, 2 PM $0.32
-12.09%
$782,535 $8,546
Jun 9, 1 PM $0.364
+20.93%
$890,133 $8,481
Jun 9, 12 PM $0.32
+0.95%
$782,535 $7,886
Jun 9, 11 AM $0.316
+0.96%
$772,753 $7,892
Jun 9, 10 AM $0.33
-4.35%
$806,989 $7,231
Jun 9, 8 AM $0.38
+10.47%
$929,260 $9,347
Jun 9, 7 AM $0.344
-0.29%
$841,225 $9,140
Jun 9, 6 AM $0.345
-1.71%
$843,670 $8,782
Jun 9, 5 AM $0.351
-10.46%
$858,343 $9,049
Jun 9, 4 AM $0.392
+0.00%
$958,605 $9,002
Jun 9, 3 AM $0.392
+8.59%
$958,605 $9,001
Jun 9, 2 AM $0.361
+1.12%
$882,797 $8,689
Jun 9, 1 AM $0.357
+2.29%
$873,015 $8,685
Jun 9, 12 AM $0.349
+1.45%
$853,452 $8,910
Jun 8, 11 PM $0.344
+0.88%
$841,225 $8,948
Jun 8, 10 PM $0.358
-0.28%
$875,461 $8,671
Jun 8, 9 PM $0.381
+0.26%
$931,705 $5,683
Jun 8, 8 PM $0.38
-7.99%
$929,260 $5,682
Jun 8, 7 PM $0.413
+4.29%
$1.01 million $8,426
Jun 8, 6 PM $0.396
+2.86%
$968,387 $8,379
Jun 8, 5 PM $0.385
-5.17%
$941,487 $10,308
Jun 8, 4 PM $0.406
-8.76%
$992,841 $10,302
Jun 8, 3 PM $0.433
-2.91%
$1.06 million $10,226
Jun 8, 2 PM $0.446
+2.29%
$1.09 million $9,921
Jun 8, 1 PM $0.436
+0.00%
$1.07 million $9,985
Jun 8, 9 AM $0.52
+0.00%
$1.27 million $8,176
Jun 8, 8 AM $0.52
-3.53%
$1.27 million $8,176
Jun 8, 7 AM $0.539
+3.65%
$1.32 million $8,518
Jun 8, 6 AM $0.52
-3.35%
$1.27 million $9,985
Jun 8, 5 AM $0.538
-0.19%
$1.32 million $9,593
Jun 8, 4 AM $0.539
+3.65%
$1.32 million $9,932
Jun 8, 3 AM $0.52
-0.38%
$1.27 million $10,016
Jun 8, 2 AM $0.522
+10.83%
$1.28 million $10,042