Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.471
-11.13%
$1.15 million $9,944
Jun 8, 12 AM $0.53
+5.79%
$1.3 million $10,747
Jun 7, 11 PM $0.501
-4.02%
$1.23 million $10,691
Jun 7, 10 PM $0.522
-0.57%
$1.28 million $10,683
Jun 7, 8 PM $0.618
+26.90%
$1.51 million $10,802
Jun 7, 7 PM $0.487
-9.81%
$1.19 million $8,312
Jun 7, 6 PM $0.44
+0.00%
$1.08 million $6,467
Jun 7, 5 PM $0.44
+0.00%
$1.08 million $6,467
Jun 7, 4 PM $0.44
-9.47%
$1.08 million $6,467
Jun 7, 3 PM $0.486
+1.67%
$1.19 million $6,367
Jun 7, 2 PM $0.478
-3.43%
$1.17 million $6,293
Jun 7, 1 PM $0.455
+2.94%
$1.11 million $6,646
Jun 7, 12 PM $0.435
+9.30%
$1.06 million $6,512
Jun 7, 11 AM $0.398
+5.01%
$973,278 $5,956
Jun 7, 10 AM $0.371
-2.37%
$907,251 $6,399
Jun 7, 9 AM $0.38
-6.63%
$929,260 $6,749
Jun 7, 8 AM $0.407
+10.90%
$995,286 $7,145
Jun 7, 7 AM $0.358
+0.00%
$875,461 $5,176
Jun 7, 6 AM $0.358
+0.00%
$875,461 $5,273
Jun 7, 5 AM $0.327
+0.00%
$799,653 $5,124
Jun 7, 4 AM $0.327
+3.15%
$799,653 $5,382
Jun 7, 3 AM $0.317
-2.16%
$775,198 $6,354
Jun 7, 1 AM $0.366
+8.93%
$895,024 $5,821
Jun 7, 12 AM $0.336
-2.04%
$821,661 $5,252
Jun 6, 11 PM $0.343
+0.88%
$838,779 $5,252
Jun 6, 10 PM $0.34
-3.13%
$831,443 $5,314
Jun 6, 8 PM $0.337
-0.88%
$824,107 $4,759
Jun 6, 7 PM $0.34
+1.49%
$831,443 $4,737
Jun 6, 6 PM $0.316
-5.39%
$772,753 $4,844
Jun 6, 5 PM $0.334
+1.83%
$816,771 $4,848
Jun 6, 4 PM $0.328
+1.23%
$802,098 $6,674
Jun 6, 3 PM $0.324
-1.82%
$792,316 $6,997
Jun 6, 2 PM $0.31
+0.00%
$758,081 $6,906
Jun 6, 11 AM $0.303
-4.11%
$740,963 $6,109
Jun 6, 10 AM $0.316
-4.53%
$772,753 $5,712
Jun 6, 9 AM $0.331
-4.06%
$809,434 $5,365
Jun 6, 8 AM $0.359
+8.79%
$877,906 $4,975
Jun 6, 7 AM $0.33
-1.49%
$806,989 $5,223
Jun 6, 6 AM $0.334
-2.34%
$816,771 $6,109
Jun 6, 5 AM $0.342
+0.88%
$836,334 $6,261
Jun 6, 4 AM $0.396
-5.71%
$968,387 $5,404
Jun 6, 3 AM $0.42
-1.64%
$1.03 million $5,098
Jun 6, 2 AM $0.427
-2.73%
$1.04 million $5,136
Jun 6, 1 AM $0.439
+0.46%
$1.07 million $5,170
Jun 6, 12 AM $0.437
+0.23%
$1.07 million $5,142
Jun 5, 11 PM $0.423
-7.84%
$1.03 million $6,048
Jun 5, 10 PM $0.459
+1.10%
$1.12 million $5,985
Jun 5, 9 PM $0.454
+0.22%
$1.11 million $5,983
Jun 5, 8 PM $0.453
+5.10%
$1.11 million $6,004
Jun 5, 7 PM $0.431
-4.22%
$1.05 million $6,089