Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.431
-4.22%
$1.05 million $6,089
Jun 5, 6 PM $0.45
+0.22%
$1.1 million $5,942
Jun 5, 5 PM $0.449
+1.81%
$1.1 million $5,855
Jun 5, 4 PM $0.441
+6.27%
$1.08 million $4,027
Jun 5, 3 PM $0.415
+0.00%
$1.01 million $3,576
Jun 5, 2 PM $0.415
+0.00%
$1.01 million $3,704
Jun 5, 1 PM $0.415
+0.00%
$1.01 million $4,013
Jun 5, 12 PM $0.415
+0.00%
$1.01 million $4,218
Jun 5, 11 AM $0.415
+0.24%
$1.01 million $4,286
Jun 5, 10 AM $0.414
+4.81%
$1.01 million $4,209
Jun 5, 9 AM $0.415
+0.24%
$1.01 million $4,895
Jun 5, 8 AM $0.414
+5.61%
$1.01 million $5,168
Jun 5, 7 AM $0.392
-5.08%
$958,605 $5,072
Jun 5, 6 AM $0.415
+7.24%
$1.01 million $4,080
Jun 5, 5 AM $0.387
-1.02%
$946,378 $4,087
Jun 5, 4 AM $0.391
+1.82%
$956,160 $3,896
Jun 5, 3 AM $0.384
+4.35%
$939,042 $3,847
Jun 5, 2 AM $0.368
-3.66%
$899,915 $4,823
Jun 5, 1 AM $0.382
+0.79%
$934,151 $4,854
Jun 5, 12 AM $0.379
-12.87%
$926,815 $4,841
Jun 4, 11 PM $0.435
+0.46%
$1.06 million $4,417
Jun 4, 10 PM $0.433
-3.35%
$1.06 million $4,557
Jun 4, 9 PM $0.448
+0.90%
$1.1 million $5,115
Jun 4, 8 PM $0.444
-2.42%
$1.09 million $5,309
Jun 4, 7 PM $0.455
+3.88%
$1.11 million $5,380
Jun 4, 6 PM $0.438
-3.31%
$1.07 million $6,448
Jun 4, 5 PM $0.453
-0.22%
$1.11 million $6,963
Jun 4, 4 PM $0.454
-0.22%
$1.11 million $7,571
Jun 4, 3 PM $0.44
-0.45%
$1.08 million $8,402
Jun 4, 2 PM $0.442
-2.21%
$1.08 million $8,294
Jun 4, 1 PM $0.452
+4.87%
$1.11 million $8,090
Jun 4, 12 PM $0.431
+0.00%
$1.05 million $7,983
Jun 4, 11 AM $0.431
+0.23%
$1.05 million $7,986
Jun 4, 10 AM $0.43
-2.93%
$1.05 million $8,143
Jun 4, 9 AM $0.443
-3.06%
$1.08 million $7,554
Jun 4, 8 AM $0.457
+3.63%
$1.12 million $7,281
Jun 4, 7 AM $0.441
+2.08%
$1.08 million $7,103
Jun 4, 6 AM $0.437
-1.80%
$1.07 million $7,099
Jun 4, 5 AM $0.445
+2.06%
$1.09 million $6,931
Jun 4, 4 AM $0.436
+0.93%
$1.07 million $6,850
Jun 4, 3 AM $0.432
-6.29%
$1.06 million $6,822
Jun 4, 2 AM $0.461
+0.88%
$1.13 million $5,894
Jun 4, 1 AM $0.457
+0.22%
$1.12 million $6,013
Jun 4, 12 AM $0.456
-12.48%
$1.12 million $5,991
Jun 3, 11 PM $0.521
+6.54%
$1.27 million $5,795
Jun 3, 10 PM $0.489
+7.24%
$1.2 million $5,811
Jun 3, 9 PM $0.453
+0.89%
$1.11 million $5,239
Jun 3, 8 PM $0.449
-6.26%
$1.1 million $5,124
Jun 3, 7 PM $0.479
-1.44%
$1.17 million $4,893
Jun 3, 6 PM $0.505
+4.99%
$1.23 million $3,704