Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.874
-8.49%
$2.14 million $16,236
Oct 17, 1 PM $0.955
+10.71%
$2.34 million $16,221
Oct 17, 12 PM $0.863
-7.34%
$2.11 million $15,553
Oct 17, 11 AM $0.931
+16.42%
$2.28 million $16,152
Oct 17, 10 AM $0.8
-2.77%
$1.96 million $15,838
Oct 17, 9 AM $0.823
-2.47%
$2.01 million $17,093
Oct 17, 8 AM $0.848
-7.57%
$2.07 million $15,854
Oct 17, 7 AM $0.95
+4.56%
$2.32 million $16,198
Oct 17, 6 AM $0.908
-6.10%
$2.22 million $16,293
Oct 17, 5 AM $0.967
+5.31%
$2.36 million $17,037
Oct 17, 4 AM $0.918
+0.62%
$2.25 million $17,065
Oct 17, 3 AM $0.913
+0.60%
$2.23 million $17,083
Oct 17, 2 AM $0.907
+2.94%
$2.22 million $17,747
Oct 17, 1 AM $0.881
+10.45%
$2.16 million $17,895
Oct 17, 12 AM $0.798
-12.45%
$1.95 million $17,881
Oct 16, 11 PM $0.94
-6.00%
$2.3 million $17,454
Oct 16, 10 PM $1
+15.31%
$2.45 million $17,560
Oct 16, 9 PM $0.867
-0.05%
$2.12 million $17,306
Oct 16, 8 PM $0.868
-2.54%
$2.12 million $18,712
Oct 16, 7 PM $0.895
-2.02%
$2.19 million $18,263
Oct 16, 6 PM $0.89
+6.74%
$2.18 million $15,580
Oct 16, 5 PM $0.834
-6.31%
$2.04 million $18,699
Oct 16, 4 PM $0.866
+12.87%
$2.12 million $21,609
Oct 16, 3 PM $0.767
+2.35%
$1.88 million $21,196
Oct 16, 2 PM $0.75
+2.90%
$1.83 million $21,092
Oct 16, 1 PM $0.729
-6.58%
$1.78 million $21,552
Oct 16, 12 PM $0.78
+23.24%
$1.91 million $21,157
Oct 16, 11 AM $0.633
-4.38%
$1.55 million $20,303
Oct 16, 10 AM $0.662
+3.49%
$1.62 million $20,053
Oct 16, 9 AM $0.64
-7.88%
$1.56 million $18,459
Oct 16, 8 AM $0.694
+12.98%
$1.7 million $18,271
Oct 16, 7 AM $0.615
-27.69%
$1.5 million $17,700
Oct 16, 6 AM $0.85
+11.84%
$2.08 million $17,409
Oct 16, 5 AM $0.743
+5.39%
$1.82 million $16,642
Oct 16, 4 AM $0.705
-1.09%
$1.72 million $16,496
Oct 16, 3 AM $0.713
+21.15%
$1.74 million $16,470
Oct 16, 2 AM $0.618
+18.97%
$1.51 million $15,949
Oct 16, 1 AM $0.528
+21.72%
$1.29 million $15,891
Oct 16, 12 AM $0.434
-8.34%
$1.06 million $15,484
Oct 15, 11 PM $0.476
-9.70%
$1.16 million $15,338
Oct 15, 10 PM $0.528
-8.67%
$1.29 million $15,107
Oct 15, 9 PM $0.578
-20.49%
$1.41 million $13,861
Oct 15, 8 PM $0.727
-14.07%
$1.78 million $12,476
Oct 15, 7 PM $0.846
-25.45%
$2.07 million $11,917
Oct 15, 6 PM $1.12
+67.32%
$2.73 million $10,312
Oct 15, 5 PM $0.667
+36.93%
$1.63 million $6,928
Oct 15, 4 PM $0.487
+10.70%
$1.19 million $3,818
Oct 15, 3 PM $0.448
+4.23%
$1.1 million $3,775
Oct 15, 2 PM $0.43
-14.14%
$1.05 million $3,737
Oct 15, 1 PM $0.501
+0.95%
$1.22 million $3,234