Neptune Historical Data

XNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.293
+5.40%
$ 716,508 $ 2,913
Jun 11, 3 AM $ 0.278
-5.12%
$ 679,827 $ 2,902
Jun 11, 2 AM $ 0.293
+0.00%
$ 716,508 $ 2,864
Jun 11, 1 AM $ 0.301
+3.79%
$ 736,072 $ 2,869
Jun 11, 12 AM $ 0.29
-8.81%
$ 709,172 $ 2,872
Jun 10, 11 PM $ 0.318
+0.00%
$ 777,644 $ 2,679
Jun 10, 10 PM $ 0.318
+0.00%
$ 777,644 $ 2,795
Jun 10, 9 PM $ 0.318
-0.31%
$ 777,644 $ 2,791
Jun 10, 8 PM $ 0.319
+7.77%
$ 780,089 $ 3,062
Jun 10, 7 PM $ 0.296
-4.21%
$ 723,845 $ 2,889
Jun 10, 6 PM $ 0.309
+2.66%
$ 755,635 $ 2,826
Jun 10, 5 PM $ 0.301
-0.66%
$ 736,072 $ 2,823
Jun 10, 4 PM $ 0.303
-2.88%
$ 740,963 $ 2,725
Jun 10, 3 PM $ 0.312
-2.50%
$ 762,971 $ 2,898
Jun 10, 2 PM $ 0.32
-2.44%
$ 782,535 $ 3,303
Jun 10, 1 PM $ 0.328
+6.49%
$ 802,098 $ 3,333
Jun 10, 12 PM $ 0.308
-3.14%
$ 753,190 $ 3,774
Jun 10, 11 AM $ 0.318
-0.62%
$ 777,644 $ 3,982
Jun 10, 10 AM $ 0.32
+3.23%
$ 782,535 $ 5,152
Jun 10, 9 AM $ 0.31
+4.03%
$ 758,081 $ 5,335
Jun 10, 8 AM $ 0.298
-6.29%
$ 728,735 $ 5,332
Jun 10, 7 AM $ 0.316
-0.32%
$ 772,753 $ 4,336
Jun 10, 6 AM $ 0.317
+0.32%
$ 775,198 $ 4,841
Jun 10, 5 AM $ 0.316
-0.32%
$ 772,753 $ 4,657
Jun 10, 4 AM $ 0.317
-1.55%
$ 775,198 $ 4,662
Jun 10, 3 AM $ 0.322
-8.00%
$ 787,426 $ 4,665
Jun 10, 2 AM $ 0.35
-1.13%
$ 855,897 $ 4,962
Jun 10, 1 AM $ 0.354
-0.84%
$ 865,679 $ 5,160
Jun 10, 12 AM $ 0.357
+0.00%
$ 873,015 $ 5,171
Jun 9, 11 PM $ 0.328
-1.20%
$ 802,098 $ 5,148
Jun 9, 10 PM $ 0.332
-0.90%
$ 811,880 $ 5,209
Jun 9, 9 PM $ 0.335
+2.45%
$ 819,216 $ 5,589
Jun 9, 8 PM $ 0.327
+0.93%
$ 799,653 $ 8,148
Jun 9, 7 PM $ 0.324
+3.18%
$ 792,316 $ 8,371
Jun 9, 6 PM $ 0.314
+0.00%
$ 767,862 $ 8,405
Jun 9, 5 PM $ 0.314
+1.62%
$ 767,862 $ 8,396
Jun 9, 4 PM $ 0.309
-3.13%
$ 755,635 $ 8,453
Jun 9, 3 PM $ 0.319
-0.31%
$ 780,089 $ 8,530
Jun 9, 2 PM $ 0.32
-12.09%
$ 782,535 $ 8,546
Jun 9, 1 PM $ 0.364
+20.93%
$ 890,133 $ 8,481
Jun 9, 12 PM $ 0.32
+0.95%
$ 782,535 $ 7,886
Jun 9, 11 AM $ 0.316
+0.96%
$ 772,753 $ 7,892
Jun 9, 10 AM $ 0.33
-4.35%
$ 806,989 $ 7,231
Jun 9, 8 AM $ 0.38
+10.47%
$ 929,260 $ 9,347
Jun 9, 7 AM $ 0.344
-0.29%
$ 841,225 $ 9,140
Jun 9, 6 AM $ 0.345
-1.71%
$ 843,670 $ 8,782
Jun 9, 5 AM $ 0.351
-10.46%
$ 858,343 $ 9,049
Jun 9, 4 AM $ 0.392
+0.00%
$ 958,605 $ 9,002
Jun 9, 3 AM $ 0.392
+8.59%
$ 958,605 $ 9,001
Jun 9, 2 AM $ 0.361
+1.12%
$ 882,797 $ 8,689