Neptune Historical Data

XNT Page 7
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:10 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:09 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:08 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:07 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:06 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:05 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:04 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:03 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:02 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:01 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
9:00 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:59 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:58 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:57 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:56 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:55 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:54 AM $ 0.265
+0.00%
$ 648,281 $ 1,617
8:53 AM $ 0.264
+0.00%
$ 648,281 $ 1,616
8:52 AM $ 0.264
+0.00%
$ 648,281 $ 1,616
8:51 AM $ 0.264
+0.00%
$ 648,281 $ 1,616
8:50 AM $ 0.264
+0.00%
$ 648,281 $ 1,616
8:49 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:48 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:47 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:46 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:45 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:44 AM $ 0.264
+0.00%
$ 644,368 $ 1,616
8:43 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:42 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:41 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:40 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:39 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:38 AM $ 0.264
+0.00%
$ 644,368 $ 1,617
8:37 AM $ 0.268
+0.00%
$ 644,368 $ 1,614
8:36 AM $ 0.268
+0.00%
$ 644,368 $ 1,614
8:35 AM $ 0.268
+0.00%
$ 644,368 $ 1,614
8:34 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:33 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:32 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:31 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:30 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:29 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:28 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:27 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:26 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:25 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:24 AM $ 0.268
+0.00%
$ 655,373 $ 1,761
8:23 AM $ 0.268
+0.00%
$ 655,373 $ 1,761
8:22 AM $ 0.268
+0.00%
$ 655,373 $ 1,851