Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.505
+4.99%
$1.23 million $3,704
Jun 3, 5 PM $0.481
-3.99%
$1.18 million $3,645
Jun 3, 4 PM $0.501
-4.93%
$1.23 million $3,260
Jun 3, 3 PM $0.527
+3.94%
$1.29 million $3,228
Jun 3, 2 PM $0.507
-2.50%
$1.24 million $3,303
Jun 3, 1 PM $0.52
+1.17%
$1.27 million $4,564
Jun 3, 12 PM $0.514
-1.15%
$1.26 million $4,368
Jun 3, 11 AM $0.52
-0.76%
$1.27 million $4,459
Jun 3, 10 AM $0.524
+0.58%
$1.28 million $4,349
Jun 3, 9 AM $0.521
-3.70%
$1.27 million $4,401
Jun 3, 8 AM $0.541
+0.00%
$1.32 million $5,484
Jun 3, 7 AM $0.541
+3.24%
$1.32 million $5,497
Jun 3, 6 AM $0.524
-0.19%
$1.28 million $5,530
Jun 3, 5 AM $0.525
-3.67%
$1.28 million $5,564
Jun 3, 4 AM $0.545
+0.00%
$1.33 million $5,618
Jun 3, 3 AM $0.545
-0.37%
$1.33 million $6,150
Jun 3, 2 AM $0.547
+3.21%
$1.34 million $6,416
Jun 3, 1 AM $0.519
+0.00%
$1.27 million $6,235
Jun 3, 12 AM $0.519
+1.17%
$1.27 million $6,952
Jun 2, 11 PM $0.56
+0.18%
$1.37 million $6,654
Jun 2, 10 PM $0.559
+4.68%
$1.37 million $6,498
Jun 2, 9 PM $0.534
+0.38%
$1.31 million $7,025
Jun 2, 8 PM $0.532
+0.57%
$1.3 million $7,013
Jun 2, 7 PM $0.529
-1.31%
$1.29 million $8,024
Jun 2, 6 PM $0.536
-3.77%
$1.31 million $8,034
Jun 2, 5 PM $0.585
+3.54%
$1.43 million $8,638
Jun 2, 4 PM $0.565
+0.89%
$1.38 million $8,841
Jun 2, 3 PM $0.56
+3.51%
$1.37 million $8,016
Jun 2, 2 PM $0.541
-9.38%
$1.32 million $7,990
Jun 2, 1 PM $0.597
+0.00%
$1.46 million $6,768
Jun 2, 12 PM $0.597
+1.36%
$1.46 million $6,954
Jun 2, 11 AM $0.589
-1.83%
$1.44 million $6,946
Jun 2, 10 AM $0.6
+4.71%
$1.47 million $7,018
Jun 2, 9 AM $0.573
-4.02%
$1.4 million $6,851
Jun 2, 8 AM $0.597
+2.93%
$1.46 million $5,786
Jun 2, 7 AM $0.58
+0.00%
$1.42 million $5,798
Jun 2, 6 AM $0.563
-3.26%
$1.38 million $5,745
Jun 2, 5 AM $0.582
+2.65%
$1.42 million $5,735
Jun 2, 4 AM $0.567
-3.90%
$1.39 million $5,685
Jun 2, 3 AM $0.622
+0.16%
$1.52 million $4,986
Jun 2, 2 AM $0.621
+0.49%
$1.52 million $4,819
Jun 2, 1 AM $0.618
-3.59%
$1.51 million $4,812
Jun 2, 12 AM $0.622
-0.80%
$1.52 million $4,094
Jun 1, 11 PM $0.627
+0.80%
$1.53 million $4,094
Jun 1, 10 PM $0.622
-8.53%
$1.52 million $4,191
Jun 1, 9 PM $0.68
+8.45%
$1.66 million $4,936
Jun 1, 8 PM $0.627
+6.27%
$1.53 million $4,978
Jun 1, 7 PM $0.59
+2.08%
$1.44 million $4,194
Jun 1, 6 PM $0.578
-7.81%
$1.41 million $4,184
Jun 1, 5 PM $0.627
+5.38%
$1.53 million $3,486