Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.579
-3.82%
$1.42 million $10,713
May 28, 2 PM $0.602
+1.18%
$1.47 million $10,849
May 28, 1 PM $0.595
-1.98%
$1.46 million $10,828
May 28, 12 PM $0.607
+2.71%
$1.48 million $10,847
May 28, 11 AM $0.591
-1.83%
$1.45 million $10,762
May 28, 10 AM $0.602
+0.33%
$1.47 million $12,876
May 28, 9 AM $0.6
-2.91%
$1.47 million $11,539
May 28, 8 AM $0.618
-5.21%
$1.51 million $12,317
May 28, 7 AM $0.652
+6.89%
$1.59 million $11,482
May 28, 6 AM $0.61
-4.69%
$1.49 million $11,501
May 28, 5 AM $0.64
+1.91%
$1.57 million $12,733
May 28, 4 AM $0.628
+0.96%
$1.54 million $12,712
May 28, 3 AM $0.622
-6.75%
$1.52 million $10,901
May 28, 2 AM $0.667
+0.00%
$1.63 million $10,378
May 28, 1 AM $0.667
+2.30%
$1.63 million $10,458
May 28, 12 AM $0.652
-2.54%
$1.59 million $10,652
May 27, 11 PM $0.669
-0.45%
$1.64 million $10,733
May 27, 10 PM $0.672
+2.44%
$1.64 million $10,725
May 27, 9 PM $0.656
-2.67%
$1.6 million $10,871
May 27, 8 PM $0.674
+3.85%
$1.65 million $10,845
May 27, 7 PM $0.649
-0.92%
$1.59 million $10,472
May 27, 6 PM $0.655
-3.82%
$1.6 million $11,548
May 27, 5 PM $0.674
-0.88%
$1.65 million $11,588
May 27, 4 PM $0.68
-3.41%
$1.66 million $12,390
May 27, 3 PM $0.704
+2.18%
$1.72 million $12,820
May 27, 2 PM $0.689
+3.61%
$1.68 million $13,242
May 27, 1 PM $0.665
-0.75%
$1.63 million $13,581
May 27, 12 PM $0.706
-1.26%
$1.73 million $13,966
May 27, 11 AM $0.715
+7.84%
$1.75 million $14,711
May 27, 10 AM $0.663
+2.47%
$1.62 million $12,895
May 27, 9 AM $0.647
-0.46%
$1.58 million $14,332
May 27, 8 AM $0.65
-1.81%
$1.59 million $15,692
May 27, 7 AM $0.662
+0.00%
$1.62 million $16,608
May 27, 6 AM $0.689
+6.49%
$1.68 million $18,559
May 27, 5 AM $0.647
+0.00%
$1.58 million $15,829
May 27, 4 AM $0.647
-1.82%
$1.58 million $16,414
May 27, 3 AM $0.659
+0.15%
$1.61 million $17,383
May 27, 2 AM $0.658
-0.90%
$1.61 million $19,683
May 27, 1 AM $0.664
-2.21%
$1.62 million $19,805
May 27, 12 AM $0.679
-0.15%
$1.66 million $23,468
May 26, 11 PM $0.68
-0.73%
$1.66 million $26,258
May 26, 10 PM $0.685
+1.18%
$1.68 million $28,206
May 26, 9 PM $0.677
+1.65%
$1.66 million $32,889
May 26, 8 PM $0.666
+1.22%
$1.63 million $35,256
May 26, 7 PM $0.658
-1.79%
$1.61 million $38,053
May 26, 6 PM $0.67
+0.00%
$1.64 million $39,506
May 26, 5 PM $0.67
-1.76%
$1.64 million $40,996
May 26, 4 PM $0.682
-5.28%
$1.67 million $40,042
May 26, 3 PM $0.711
-2.60%
$1.74 million $42,197
May 26, 2 PM $0.73
+0.83%
$1.79 million $41,412