Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.55
+2.04%
$1.34 million $2,624
May 24, 7 AM $0.539
-1.46%
$1.32 million $2,741
May 24, 6 AM $0.547
+6.21%
$1.34 million $2,718
May 24, 5 AM $0.515
-1.72%
$1.26 million $3,625
May 24, 4 AM $0.524
+0.96%
$1.28 million $3,597
May 24, 3 AM $0.519
+2.37%
$1.27 million $3,259
May 24, 2 AM $0.507
+0.00%
$1.24 million $3,286
May 24, 1 AM $0.507
+0.00%
$1.24 million $4,090
May 24, 12 AM $0.507
-1.55%
$1.24 million $4,166
May 23, 11 PM $0.515
+3.41%
$1.26 million $4,798
May 23, 10 PM $0.498
-2.92%
$1.22 million $4,763
May 23, 9 PM $0.513
+4.06%
$1.25 million $4,733
May 23, 8 PM $0.493
+3.79%
$1.21 million $7,288
May 23, 7 PM $0.475
-1.25%
$1.16 million $7,375
May 23, 6 PM $0.481
+1.91%
$1.18 million $7,550
May 23, 5 PM $0.472
-2.07%
$1.15 million $7,540
May 23, 4 PM $0.482
-2.63%
$1.18 million $9,530
May 23, 3 PM $0.495
+3.13%
$1.21 million $11,537
May 23, 2 PM $0.48
+0.00%
$1.17 million $11,977
May 23, 1 PM $0.48
+0.63%
$1.17 million $11,946
May 23, 12 PM $0.477
+1.49%
$1.17 million $11,965
May 23, 11 AM $0.47
-1.88%
$1.15 million $11,955
May 23, 10 AM $0.479
+0.21%
$1.17 million $11,957
May 23, 9 AM $0.478
-0.42%
$1.17 million $11,938
May 23, 8 AM $0.482
+0.42%
$1.18 million $12,320
May 23, 7 AM $0.48
-3.23%
$1.17 million $12,342
May 23, 6 AM $0.496
+2.90%
$1.21 million $14,241
May 23, 5 AM $0.47
-2.69%
$1.15 million $13,388
May 23, 4 AM $0.483
-0.21%
$1.18 million $13,343
May 23, 3 AM $0.484
+0.41%
$1.18 million $14,424
May 23, 2 AM $0.482
+2.55%
$1.18 million $14,587
May 23, 12 AM $0.457
-0.87%
$1.12 million $14,805
May 22, 11 PM $0.461
-1.28%
$1.13 million $14,410
May 22, 10 PM $0.455
-3.60%
$1.11 million $14,407
May 22, 9 PM $0.472
-2.68%
$1.15 million $14,365
May 22, 8 PM $0.483
-3.01%
$1.18 million $13,520
May 22, 7 PM $0.498
+0.20%
$1.22 million $13,832
May 22, 6 PM $0.497
+0.20%
$1.22 million $13,774
May 22, 5 PM $0.542
+7.54%
$1.33 million $16,854
May 22, 4 PM $0.504
+0.60%
$1.23 million $16,850
May 22, 3 PM $0.501
-4.02%
$1.23 million $15,355
May 22, 2 PM $0.522
+3.98%
$1.28 million $28,856
May 22, 1 PM $0.502
-1.57%
$1.23 million $30,261
May 22, 12 PM $0.51
+1.80%
$1.25 million $30,308
May 22, 11 AM $0.501
-1.57%
$1.23 million $30,340
May 22, 10 AM $0.509
+3.04%
$1.24 million $30,411
May 22, 9 AM $0.494
-1.79%
$1.21 million $30,899
May 22, 8 AM $0.503
-6.33%
$1.23 million $30,480
May 22, 7 AM $0.539
+17.17%
$1.32 million $31,181
May 22, 6 AM $0.46
+0.66%
$1.12 million $29,791