Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.46
+0.66%
$1.12 million $29,791
May 22, 5 AM $0.457
+0.44%
$1.12 million $31,860
May 22, 4 AM $0.455
+6.31%
$1.11 million $32,359
May 22, 3 AM $0.428
+2.15%
$1.05 million $31,463
May 22, 2 AM $0.419
-4.56%
$1.02 million $32,339
May 22, 1 AM $0.451
-3.84%
$1.1 million $33,564
May 22, 12 AM $0.49
+2.08%
$1.2 million $33,678
May 21, 11 PM $0.48
+0.00%
$1.17 million $38,239
May 21, 10 PM $0.48
+0.00%
$1.17 million $38,390
May 21, 9 PM $0.48
-4.19%
$1.17 million $38,480
May 21, 8 PM $0.516
+1.78%
$1.26 million $37,307
May 21, 7 PM $0.507
+0.20%
$1.24 million $36,148
May 21, 6 PM $0.506
+3.69%
$1.24 million $36,284
May 21, 5 PM $0.488
+1.88%
$1.19 million $33,627
May 21, 4 PM $0.479
-5.89%
$1.17 million $31,821
May 21, 3 PM $0.533
+7.03%
$1.3 million $30,272
May 21, 2 PM $0.547
-2.67%
$1.34 million $17,142
May 21, 1 PM $0.562
-0.18%
$1.37 million $17,066
May 21, 12 PM $0.563
+4.45%
$1.38 million $17,200
May 21, 11 AM $0.539
-2.71%
$1.32 million $17,383
May 21, 10 AM $0.554
-3.32%
$1.35 million $17,519
May 21, 9 AM $0.573
+1.06%
$1.4 million $17,026
May 21, 8 AM $0.568
-9.70%
$1.39 million $16,866
May 21, 7 AM $0.592
-0.84%
$1.45 million $15,744
May 21, 6 AM $0.598
-3.55%
$1.46 million $15,346
May 21, 12 AM $0.522
-0.38%
$1.28 million $4,611
May 20, 11 PM $0.511
-0.58%
$1.25 million $4,602
May 20, 10 PM $0.514
-0.58%
$1.26 million $4,433
May 20, 9 PM $0.517
-1.15%
$1.26 million $4,313
May 20, 8 PM $0.523
+4.39%
$1.28 million $4,383
May 20, 7 PM $0.501
-3.65%
$1.23 million $4,454
May 20, 6 PM $0.52
-5.28%
$1.27 million $4,156
May 20, 5 PM $0.549
+0.18%
$1.34 million $3,620
May 20, 4 PM $0.548
+0.37%
$1.34 million $3,570
May 20, 3 PM $0.554
-1.42%
$1.35 million $3,506
May 20, 2 PM $0.562
-2.60%
$1.37 million $2,647
May 20, 1 PM $0.601
+6.18%
$1.47 million $2,487
May 20, 12 PM $0.566
+2.72%
$1.38 million $2,254
May 20, 11 AM $0.551
-1.61%
$1.35 million $2,171
May 20, 10 AM $0.56
-0.36%
$1.37 million $1,887
May 20, 9 AM $0.562
+2.37%
$1.37 million $1,857
May 20, 8 AM $0.549
+0.00%
$1.34 million $2,013
May 20, 7 AM $0.549
+1.67%
$1.34 million $2,025
May 20, 6 AM $0.54
+0.00%
$1.32 million $2,294
May 20, 5 AM $0.54
+0.00%
$1.32 million $2,390
May 20, 4 AM $0.54
+2.27%
$1.32 million $2,385
May 20, 3 AM $0.528
-2.76%
$1.29 million $2,394
May 20, 2 AM $0.543
+1.31%
$1.33 million $2,569
May 20, 1 AM $0.546
-0.36%
$1.34 million $2,493
May 20, 12 AM $0.548
+2.43%
$1.34 million $2,643