Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.606
-2.42%
$1.48 million $4,385
May 15, 5 PM $0.65
+5.18%
$1.59 million $4,583
May 15, 4 PM $0.618
+5.28%
$1.51 million $4,421
May 15, 3 PM $0.587
-2.65%
$1.44 million $4,770
May 15, 2 PM $0.603
+0.33%
$1.47 million $5,901
May 15, 1 PM $0.601
+0.00%
$1.47 million $6,205
May 15, 12 PM $0.622
+0.65%
$1.52 million $6,260
May 15, 11 AM $0.618
+10.75%
$1.51 million $6,211
May 15, 10 AM $0.558
-1.41%
$1.36 million $6,124
May 15, 9 AM $0.566
-5.03%
$1.38 million $6,902
May 15, 8 AM $0.623
+0.48%
$1.52 million $7,006
May 15, 7 AM $0.62
-6.63%
$1.52 million $6,760
May 15, 6 AM $0.664
+0.91%
$1.62 million $6,821
May 15, 5 AM $0.658
+0.00%
$1.61 million $7,031
May 15, 4 AM $0.658
+4.28%
$1.61 million $7,398
May 15, 3 AM $0.631
-2.62%
$1.54 million $7,808
May 15, 2 AM $0.648
+0.31%
$1.58 million $8,101
May 15, 1 AM $0.646
+0.16%
$1.58 million $8,046
May 15, 12 AM $0.645
-4.16%
$1.58 million $8,060
May 14, 11 PM $0.673
+0.00%
$1.65 million $8,023
May 14, 10 PM $0.673
+0.90%
$1.65 million $8,389
May 14, 9 PM $0.667
-0.15%
$1.63 million $8,475
May 14, 8 PM $0.687
+3.31%
$1.68 million $8,402
May 14, 7 PM $0.665
+2.78%
$1.63 million $8,293
May 14, 6 PM $0.647
-6.23%
$1.58 million $8,472
May 14, 5 PM $0.69
-3.50%
$1.69 million $8,368
May 14, 4 PM $0.715
+9.66%
$1.75 million $8,619
May 14, 3 PM $0.647
+0.15%
$1.58 million $8,185
May 14, 2 PM $0.646
-3.58%
$1.58 million $7,564
May 14, 1 PM $0.67
+0.90%
$1.64 million $6,715
May 14, 10 AM $0.694
-1.00%
$1.7 million $5,630
May 14, 9 AM $0.701
+0.72%
$1.71 million $5,636
May 14, 8 AM $0.696
+1.31%
$1.7 million $5,442
May 14, 7 AM $0.687
-1.86%
$1.68 million $5,633
May 14, 6 AM $0.728
+0.41%
$1.78 million $5,217
May 14, 5 AM $0.725
+2.98%
$1.77 million $5,185
May 14, 4 AM $0.696
-8.42%
$1.7 million $7,706
May 14, 3 AM $0.76
+3.26%
$1.86 million $7,395
May 14, 2 AM $0.736
+0.82%
$1.8 million $7,007
May 14, 1 AM $0.73
-1.22%
$1.79 million $7,198
May 14, 12 AM $0.739
-1.73%
$1.81 million $7,296
May 13, 11 PM $0.752
-3.22%
$1.84 million $7,329
May 13, 10 PM $0.777
+1.17%
$1.9 million $7,592
May 13, 9 PM $0.768
-0.78%
$1.88 million $7,533
May 13, 8 PM $0.774
+0.52%
$1.89 million $8,459
May 13, 7 PM $0.77
+0.39%
$1.88 million $10,700
May 13, 6 PM $0.76
+1.60%
$1.86 million $10,681
May 13, 5 PM $0.748
+7.78%
$1.83 million $11,319
May 13, 4 PM $0.693
+1.32%
$1.69 million $11,719
May 13, 3 PM $0.703
-2.36%
$1.72 million $12,385