Neptune Historical Data

XNT Page 8
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.19
-0.84%
$464,630 $19,837
Aug 12, 12 AM $0.191
-0.16%
$467,320 $19,638
Aug 11, 11 PM $0.192
+0.05%
$469,032 $19,833
Aug 11, 10 PM $0.192
+0.05%
$468,787 $19,849
Aug 11, 9 PM $0.191
-0.10%
$467,809 $19,920
Aug 11, 8 PM $0.191
-0.31%
$466,586 $19,982
Aug 11, 7 PM $0.191
+0.68%
$468,054 $20,193
Aug 11, 6 PM $0.191
-0.31%
$466,097 $20,118
Aug 11, 5 PM $0.191
-0.16%
$465,853 $20,388
Aug 11, 4 PM $0.191
-0.05%
$467,564 $20,203
Aug 11, 3 PM $0.191
-0.88%
$467,075 $20,207
Aug 11, 2 PM $0.193
+0.52%
$472,211 $20,221
Aug 11, 1 PM $0.192
+0.68%
$469,765 $20,285
Aug 11, 12 PM $0.191
-0.78%
$466,831 $20,118
Aug 11, 11 AM $0.192
+0.10%
$470,254 $20,197
Aug 11, 10 AM $0.192
-1.03%
$468,298 $20,283
Aug 11, 9 AM $0.194
-0.05%
$473,434 $20,062
Aug 11, 8 AM $0.194
+0.31%
$473,678 $20,230
Aug 11, 7 AM $0.193
-0.51%
$472,455 $20,446
Aug 11, 6 AM $0.194
-0.21%
$473,434 $20,554
Aug 11, 5 AM $0.194
-0.21%
$474,167 $20,593
Aug 11, 4 AM $0.194
+0.05%
$473,923 $20,687
Aug 11, 3 AM $0.194
-0.05%
$473,189 $15,506
Aug 11, 2 AM $0.194
+0.05%
$473,434 $15,545
Aug 11, 1 AM $0.194
-0.15%
$474,167 $15,687
Aug 11, 12 AM $0.194
-0.05%
$473,923 $15,746
Aug 10, 11 PM $0.194
-0.21%
$473,434 $15,726
Aug 10, 10 PM $0.194
+0.00%
$474,656 $15,912
Aug 10, 9 PM $0.194
+0.05%
$473,189 $16,064
Aug 10, 8 PM $0.192
+0.10%
$469,521 $16,031
Aug 10, 7 PM $0.192
+0.00%
$468,787 $15,989
Aug 10, 6 PM $0.192
-0.67%
$469,276 $16,174
Aug 10, 5 PM $0.193
-0.05%
$471,233 $16,288
Aug 10, 4 PM $0.193
-0.16%
$471,477 $16,468
Aug 10, 3 PM $0.193
-0.10%
$471,233 $15,939
Aug 10, 2 PM $0.193
+0.78%
$470,988 $15,252
Aug 10, 1 PM $0.191
-0.10%
$467,320 $14,534
Aug 10, 12 PM $0.191
-0.73%
$468,054 $13,999
Aug 10, 11 AM $0.193
+0.63%
$472,455 $13,425
Aug 10, 10 AM $0.192
+0.31%
$469,521 $12,790
Aug 10, 9 AM $0.191
-0.47%
$467,564 $12,315
Aug 10, 8 AM $0.192
-0.05%
$469,765 $11,649
Aug 10, 7 AM $0.192
-0.93%
$469,521 $10,987
Aug 10, 6 AM $0.194
+0.00%
$473,434 $10,267
Aug 10, 5 AM $0.194
+0.89%
$473,189 $9,692
Aug 10, 4 AM $0.192
-0.16%
$470,010 $9,151
Aug 10, 3 AM $0.193
+0.42%
$471,233 $8,404
Aug 10, 2 AM $0.192
+0.58%
$469,765 $7,706
Aug 10, 1 AM $0.191
+0.47%
$467,809 $7,037
Aug 10, 12 AM $0.19
-0.37%
$464,875 $6,397