Neptune Historical Data

XNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.361
+1.12%
$ 882,797 $ 8,689
Jun 9, 1 AM $ 0.357
+2.29%
$ 873,015 $ 8,685
Jun 9, 12 AM $ 0.349
+1.45%
$ 853,452 $ 8,910
Jun 8, 11 PM $ 0.344
+0.88%
$ 841,225 $ 8,948
Jun 8, 10 PM $ 0.358
-0.28%
$ 875,461 $ 8,671
Jun 8, 9 PM $ 0.381
+0.26%
$ 931,705 $ 5,683
Jun 8, 8 PM $ 0.38
-7.99%
$ 929,260 $ 5,682
Jun 8, 7 PM $ 0.413
+4.29%
$ 1.01 million $ 8,426
Jun 8, 6 PM $ 0.396
+2.86%
$ 968,387 $ 8,379
Jun 8, 5 PM $ 0.385
-5.17%
$ 941,487 $ 10,308
Jun 8, 4 PM $ 0.406
-8.76%
$ 992,841 $ 10,302
Jun 8, 3 PM $ 0.433
-2.91%
$ 1.06 million $ 10,226
Jun 8, 2 PM $ 0.446
+2.29%
$ 1.09 million $ 9,921
Jun 8, 1 PM $ 0.436
+0.00%
$ 1.07 million $ 9,985
Jun 8, 9 AM $ 0.52
+0.00%
$ 1.27 million $ 8,176
Jun 8, 8 AM $ 0.52
-3.53%
$ 1.27 million $ 8,176
Jun 8, 7 AM $ 0.539
+3.65%
$ 1.32 million $ 8,518
Jun 8, 6 AM $ 0.52
-3.35%
$ 1.27 million $ 9,985
Jun 8, 5 AM $ 0.538
-0.19%
$ 1.32 million $ 9,593
Jun 8, 4 AM $ 0.539
+3.65%
$ 1.32 million $ 9,932
Jun 8, 3 AM $ 0.52
-0.38%
$ 1.27 million $ 10,016
Jun 8, 2 AM $ 0.522
+10.83%
$ 1.28 million $ 10,042
Jun 8, 1 AM $ 0.471
-11.13%
$ 1.15 million $ 9,944
Jun 8, 12 AM $ 0.53
+5.79%
$ 1.3 million $ 10,747
Jun 7, 11 PM $ 0.501
-4.02%
$ 1.23 million $ 10,691
Jun 7, 10 PM $ 0.522
-0.57%
$ 1.28 million $ 10,683
Jun 7, 8 PM $ 0.618
+26.90%
$ 1.51 million $ 10,802
Jun 7, 7 PM $ 0.487
-9.81%
$ 1.19 million $ 8,312
Jun 7, 6 PM $ 0.44
+0.00%
$ 1.08 million $ 6,467
Jun 7, 5 PM $ 0.44
+0.00%
$ 1.08 million $ 6,467
Jun 7, 4 PM $ 0.44
-9.47%
$ 1.08 million $ 6,467
Jun 7, 3 PM $ 0.486
+1.67%
$ 1.19 million $ 6,367
Jun 7, 2 PM $ 0.478
-3.43%
$ 1.17 million $ 6,293
Jun 7, 1 PM $ 0.455
+2.94%
$ 1.11 million $ 6,646
Jun 7, 12 PM $ 0.435
+9.30%
$ 1.06 million $ 6,512
Jun 7, 11 AM $ 0.398
+5.01%
$ 973,278 $ 5,956
Jun 7, 10 AM $ 0.371
-2.37%
$ 907,251 $ 6,399
Jun 7, 9 AM $ 0.38
-6.63%
$ 929,260 $ 6,749
Jun 7, 8 AM $ 0.407
+10.90%
$ 995,286 $ 7,145
Jun 7, 7 AM $ 0.358
+0.00%
$ 875,461 $ 5,176
Jun 7, 6 AM $ 0.358
+0.00%
$ 875,461 $ 5,273
Jun 7, 5 AM $ 0.327
+0.00%
$ 799,653 $ 5,124
Jun 7, 4 AM $ 0.327
+3.15%
$ 799,653 $ 5,382
Jun 7, 3 AM $ 0.317
-2.16%
$ 775,198 $ 6,354
Jun 7, 1 AM $ 0.366
+8.93%
$ 895,024 $ 5,821
Jun 7, 12 AM $ 0.336
-2.04%
$ 821,661 $ 5,252
Jun 6, 11 PM $ 0.343
+0.88%
$ 838,779 $ 5,252
Jun 6, 10 PM $ 0.34
-3.13%
$ 831,443 $ 5,314
Jun 6, 8 PM $ 0.337
-0.88%
$ 824,107 $ 4,759
Jun 6, 7 PM $ 0.34
+1.49%
$ 831,443 $ 4,737