Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.501
+0.95%
$1.22 million $3,234
Oct 15, 12 PM $0.496
+1.14%
$1.21 million $3,316
Oct 15, 11 AM $0.497
+4.11%
$1.21 million $3,678
Oct 15, 10 AM $0.477
+14.96%
$1.17 million $3,714
Oct 15, 9 AM $0.415
+0.00%
$1.01 million $3,618
Oct 15, 8 AM $0.415
-2.49%
$1.01 million $3,499
Oct 15, 7 AM $0.426
-6.17%
$1.04 million $3,170
Oct 15, 6 AM $0.454
+4.98%
$1.11 million $3,199
Oct 15, 5 AM $0.432
+3.95%
$1.06 million $3,210
Oct 15, 4 AM $0.416
+0.17%
$1.02 million $3,350
Oct 15, 3 AM $0.415
-6.80%
$1.01 million $3,434
Oct 15, 2 AM $0.445
-1.42%
$1.09 million $3,273
Oct 15, 1 AM $0.452
+0.65%
$1.1 million $3,126
Oct 15, 12 AM $0.449
+3.17%
$1.1 million $3,107
Oct 14, 11 PM $0.435
-10.99%
$1.06 million $3,118
Oct 14, 10 PM $0.489
-2.26%
$1.2 million $3,071
Oct 14, 9 PM $0.5
+9.51%
$1.22 million $3,075
Oct 14, 8 PM $0.457
-3.04%
$1.12 million $2,960
Oct 14, 7 PM $0.471
+3.75%
$1.15 million $3,121
Oct 14, 6 PM $0.454
-4.76%
$1.11 million $2,314
Oct 14, 5 PM $0.477
-8.13%
$1.17 million $2,284
Oct 14, 4 PM $0.519
+1.51%
$1.27 million $2,153
Oct 14, 3 PM $0.511
+1.87%
$1.25 million $2,204
Oct 14, 2 PM $0.515
+4.88%
$1.26 million $2,368
Oct 14, 1 PM $0.491
+11.27%
$1.2 million $2,320
Oct 14, 12 PM $0.442
-14.52%
$1.08 million $2,442
Oct 14, 11 AM $0.551
+2.05%
$1.35 million $2,040
Oct 14, 10 AM $0.54
+2.91%
$1.32 million $2,308
Oct 14, 9 AM $0.525
+4.29%
$1.28 million $2,477
Oct 14, 8 AM $0.503
+0.00%
$1.23 million $2,725
Oct 14, 7 AM $0.503
+4.64%
$1.23 million $2,742
Oct 14, 6 AM $0.481
+8.19%
$1.18 million $2,812
Oct 14, 5 AM $0.445
-14.03%
$1.09 million $3,031
Oct 14, 4 AM $0.517
+12.41%
$1.27 million $3,531
Oct 14, 3 AM $0.46
+0.00%
$1.13 million $4,446
Oct 14, 2 AM $0.46
+1.61%
$1.13 million $5,174
Oct 14, 1 AM $0.453
-1.69%
$1.11 million $6,271
Oct 14, 12 AM $0.461
-8.95%
$1.13 million $6,778
Oct 13, 11 PM $0.506
-4.00%
$1.24 million $8,174
Oct 13, 10 PM $0.527
+1.95%
$1.29 million $9,268
Oct 13, 9 PM $0.517
-1.11%
$1.26 million $10,014
Oct 13, 8 PM $0.523
-7.30%
$1.28 million $11,519
Oct 13, 7 PM $0.564
+6.52%
$1.38 million $12,905
Oct 13, 6 PM $0.529
-2.09%
$1.29 million $13,974
Oct 13, 5 PM $0.541
+8.94%
$1.32 million $14,493
Oct 13, 4 PM $0.496
-4.56%
$1.21 million $16,351
Oct 13, 3 PM $0.52
-3.02%
$1.27 million $16,640
Oct 13, 2 PM $0.536
+6.79%
$1.31 million $16,964
Oct 13, 1 PM $0.502
+0.40%
$1.23 million $18,329
Oct 13, 12 PM $0.5
-1.44%
$1.22 million $20,906