Neptune Historical Data

XNT Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:59 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:58 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:57 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:56 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:55 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:54 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:53 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:52 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:51 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:50 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:49 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:48 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:47 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:46 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:45 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:44 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:43 AM $ 0.268
+0.00%
$ 655,862 $ 1,535
9:42 AM $ 0.268
+0.00%
$ 655,862 $ 1,539
9:41 AM $ 0.268
+0.00%
$ 655,862 $ 1,539
9:40 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:39 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:38 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:37 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:36 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:35 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:34 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:33 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:32 AM $ 0.268
+0.00%
$ 655,862 $ 1,590
9:31 AM $ 0.268
+0.00%
$ 655,862 $ 1,596
9:30 AM $ 0.268
+0.00%
$ 655,862 $ 1,596
9:29 AM $ 0.268
+0.00%
$ 655,862 $ 1,596
9:28 AM $ 0.268
+0.00%
$ 655,862 $ 1,595
9:27 AM $ 0.265
+0.00%
$ 655,862 $ 1,595
9:26 AM $ 0.265
+0.00%
$ 655,862 $ 1,595
9:25 AM $ 0.265
+0.00%
$ 655,862 $ 1,595
9:24 AM $ 0.265
+0.00%
$ 648,281 $ 1,595
9:23 AM $ 0.265
+0.00%
$ 648,281 $ 1,595
9:22 AM $ 0.265
+0.00%
$ 648,281 $ 1,595
9:21 AM $ 0.265
+0.00%
$ 648,281 $ 1,595
9:20 AM $ 0.265
+0.00%
$ 648,281 $ 1,612
9:19 AM $ 0.265
+0.00%
$ 648,281 $ 1,612
9:18 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:17 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:16 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:15 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:14 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:13 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:12 AM $ 0.265
+0.00%
$ 648,281 $ 1,615
9:11 AM $ 0.265
+0.00%
$ 648,281 $ 1,617