Neptune Historical Data

XNT Page 8
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:21 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:20 PM $ 0.949
+0.00%
$ 2.24 million $ 119,895
2:19 PM $ 0.949
+0.00%
$ 2.32 million $ 119,895
2:18 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:17 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:16 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:15 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:14 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:13 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:12 PM $ 0.909
+0.00%
$ 2.18 million $ 127,423
2:11 PM $ 0.909
+0.00%
$ 2.18 million $ 127,423
2:08 PM $ 0.948
+0.00%
$ 2.32 million $ 131,377
2:07 PM $ 0.948
+0.00%
$ 2.32 million $ 131,377
2:06 PM $ 0.908
+0.00%
$ 2.32 million $ 132,248
2:05 PM $ 0.9
+0.00%
$ 2.32 million $ 133,607
2:04 PM $ 0.9
+0.00%
$ 2.2 million $ 133,607
2:03 PM $ 0.91
+0.00%
$ 2.2 million $ 133,782
2:02 PM $ 0.95
+0.00%
$ 2.2 million $ 133,782
2:01 PM $ 0.98
+0.00%
$ 2.2 million $ 134,179
2:00 PM $ 0.98
+0.00%
$ 2.2 million $ 134,179
1:59 PM $ 0.984
+0.00%
$ 2.41 million $ 134,239
1:58 PM $ 0.984
+0.00%
$ 2.41 million $ 134,328
1:57 PM $ 0.984
+0.00%
$ 2.41 million $ 134,328
1:56 PM $ 0.961
+0.00%
$ 2.41 million $ 135,260
1:55 PM $ 0.961
+0.00%
$ 2.41 million $ 135,260
1:54 PM $ 0.999
+0.00%
$ 2.44 million $ 135,140
1:53 PM $ 0.999
+0.00%
$ 2.44 million $ 135,140
1:52 PM $ 1.02
+0.00%
$ 2.44 million $ 136,416
1:51 PM $ 1
+0.00%
$ 2.44 million $ 136,416
1:50 PM $ 1
+0.00%
$ 2.44 million $ 139,221
1:49 PM $ 1
+0.00%
$ 2.46 million $ 139,221
1:48 PM $ 1
+0.00%
$ 2.46 million $ 139,680
1:47 PM $ 1
+0.00%
$ 2.46 million $ 139,680
1:46 PM $ 1
+0.00%
$ 2.46 million $ 140,092
1:45 PM $ 1
+0.00%
$ 2.46 million $ 140,092
1:44 PM $ 0.985
+0.00%
$ 2.41 million $ 140,148
1:43 PM $ 0.99
+0.00%
$ 2.41 million $ 141,215
1:42 PM $ 0.99
+0.00%
$ 2.41 million $ 141,215
1:41 PM $ 0.98
+0.00%
$ 2.41 million $ 143,635
1:40 PM $ 0.98
+0.00%
$ 2.41 million $ 143,635
1:39 PM $ 1.02
+0.00%
$ 2.5 million $ 146,646
1:38 PM $ 1.02
+0.00%
$ 2.5 million $ 146,646
1:37 PM $ 1.02
+0.00%
$ 2.5 million $ 148,978
1:36 PM $ 1.02
+0.00%
$ 2.5 million $ 155,159
1:35 PM $ 1.02
+0.00%
$ 2.5 million $ 155,159
1:34 PM $ 1.02
+0.00%
$ 2.5 million $ 156,124
1:33 PM $ 1.02
+0.00%
$ 2.5 million $ 156,124
1:32 PM $ 0.992
+0.00%
$ 2.5 million $ 157,339
1:31 PM $ 0.992
+0.00%
$ 2.5 million $ 157,339