Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.72
-4.64%
$1.76 million $11,970
May 13, 1 PM $0.755
+0.00%
$1.85 million $11,938
May 13, 12 PM $0.736
-3.03%
$1.8 million $12,187
May 13, 11 AM $0.759
+0.66%
$1.86 million $11,919
May 13, 10 AM $0.754
-0.79%
$1.84 million $12,020
May 13, 9 AM $0.76
-0.91%
$1.86 million $11,812
May 13, 8 AM $0.767
+2.68%
$1.88 million $11,687
May 13, 7 AM $0.747
+4.92%
$1.83 million $11,851
May 13, 6 AM $0.712
-1.93%
$1.74 million $12,072
May 13, 5 AM $0.726
-5.84%
$1.78 million $12,050
May 13, 4 AM $0.771
-1.66%
$1.89 million $9,183
May 13, 3 AM $0.784
+0.77%
$1.92 million $9,099
May 13, 2 AM $0.778
+2.10%
$1.9 million $9,885
May 13, 1 AM $0.762
+1.74%
$1.86 million $10,097
May 13, 12 AM $0.749
-0.66%
$1.83 million $10,444
May 12, 11 PM $0.754
-2.58%
$1.84 million $10,379
May 12, 10 PM $0.747
-1.97%
$1.83 million $9,748
May 12, 9 PM $0.762
-2.06%
$1.86 million $9,697
May 12, 8 PM $0.778
-1.02%
$1.9 million $9,787
May 12, 7 PM $0.786
-0.38%
$1.92 million $7,993
May 12, 6 PM $0.793
+0.63%
$1.94 million $7,706
May 12, 5 PM $0.788
-5.17%
$1.93 million $7,411
May 12, 4 PM $0.827
+0.12%
$2.02 million $6,763
May 12, 3 PM $0.826
-0.24%
$2.02 million $6,983
May 12, 2 PM $0.828
+2.10%
$2.02 million $6,972
May 12, 1 PM $0.811
-1.58%
$1.98 million $8,321
May 12, 12 PM $0.824
+0.24%
$2.02 million $9,159
May 12, 11 AM $0.822
+0.00%
$2.01 million $9,844
May 12, 10 AM $0.822
-0.36%
$2.01 million $9,844
May 12, 9 AM $0.825
+0.12%
$2.02 million $10,194
May 12, 8 AM $0.824
-2.14%
$2.02 million $10,326
May 12, 7 AM $0.83
-0.12%
$2.03 million $14,656
May 12, 6 AM $0.831
-0.72%
$2.03 million $14,571
May 12, 5 AM $0.837
+2.57%
$2.05 million $14,568
May 12, 4 AM $0.816
+0.12%
$2 million $16,201
May 12, 3 AM $0.815
+1.87%
$1.99 million $16,218
May 12, 2 AM $0.8
-8.57%
$1.96 million $16,330
May 12, 1 AM $0.875
-0.34%
$2.14 million $16,172
May 12, 12 AM $0.878
-2.88%
$2.15 million $15,787
May 11, 11 PM $0.904
+2.38%
$2.21 million $16,713
May 11, 10 PM $0.883
+1.38%
$2.16 million $16,783
May 11, 9 PM $0.871
-0.80%
$2.13 million $16,797
May 11, 8 PM $0.878
-0.23%
$2.15 million $15,903
May 11, 7 PM $0.84
-2.78%
$2.05 million $18,685
May 11, 6 PM $0.822
-3.63%
$2.01 million $18,641
May 11, 5 PM $0.857
-1.49%
$2.1 million $18,472
May 11, 4 PM $0.87
-1.14%
$2.13 million $18,615
May 11, 3 PM $0.88
+3.53%
$2.15 million $18,121
May 11, 2 PM $0.85
-3.74%
$2.08 million $18,602
May 11, 1 PM $0.883
+4.50%
$2.16 million $17,225