Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.883
+4.50%
$2.16 million $17,225
May 11, 12 PM $0.821
-5.52%
$2.01 million $15,799
May 11, 11 AM $0.869
+6.89%
$2.13 million $15,822
May 11, 10 AM $0.813
-6.34%
$1.99 million $18,250
May 11, 9 AM $0.87
-1.58%
$2.13 million $18,116
May 11, 8 AM $0.885
+9.39%
$2.16 million $15,702
May 11, 7 AM $0.847
+2.29%
$2.07 million $13,630
May 11, 6 AM $0.828
-2.59%
$2.02 million $13,786
May 11, 5 AM $0.85
-3.52%
$2.08 million $13,814
May 11, 4 AM $0.881
+3.65%
$2.15 million $12,225
May 11, 3 AM $0.85
+0.00%
$2.08 million $12,261
May 11, 2 AM $0.85
+3.66%
$2.08 million $11,316
May 11, 1 AM $0.82
+0.99%
$2.01 million $11,161
May 11, 12 AM $0.812
+3.31%
$1.99 million $11,066
May 10, 11 PM $0.786
-1.38%
$1.92 million $10,212
May 10, 10 PM $0.797
+3.24%
$1.95 million $10,723
May 10, 9 PM $0.775
-3.00%
$1.9 million $10,950
May 10, 8 PM $0.799
+0.00%
$1.95 million $11,740
May 10, 7 PM $0.799
+2.57%
$1.95 million $9,326
May 10, 6 PM $0.771
+0.13%
$1.89 million $9,101
May 10, 5 PM $0.77
-0.39%
$1.88 million $9,643
May 10, 4 PM $0.809
+0.12%
$1.98 million $9,091
May 10, 3 PM $0.808
+1.38%
$1.98 million $9,376
May 10, 2 PM $0.797
-0.37%
$1.95 million $8,865
May 10, 1 PM $0.8
+1.27%
$1.96 million $8,884
May 10, 12 PM $0.79
+0.13%
$1.93 million $9,340
May 10, 11 AM $0.789
+1.94%
$1.93 million $9,180
May 10, 10 AM $0.772
-0.13%
$1.89 million $6,371
May 10, 9 AM $0.773
-3.86%
$1.89 million $6,597
May 10, 8 AM $0.804
+5.65%
$1.97 million $6,600
May 10, 7 AM $0.761
-0.91%
$1.86 million $7,154
May 10, 6 AM $0.768
-0.65%
$1.88 million $6,771
May 10, 5 AM $0.773
-0.64%
$1.89 million $6,816
May 10, 4 AM $0.778
-0.26%
$1.9 million $7,338
May 10, 3 AM $0.78
-1.14%
$1.91 million $7,379
May 10, 2 AM $0.789
-0.50%
$1.93 million $7,559
May 10, 1 AM $0.793
+4.20%
$1.94 million $7,782
May 10, 12 AM $0.761
-4.16%
$1.86 million $8,180
May 9, 11 PM $0.794
+1.40%
$1.94 million $10,026
May 9, 10 PM $0.783
+1.03%
$1.91 million $13,316
May 9, 9 PM $0.77
-8.33%
$1.88 million $13,736
May 9, 8 PM $0.84
+13.51%
$2.05 million $12,790
May 9, 7 PM $0.74
-5.49%
$1.81 million $12,031
May 9, 6 PM $0.783
+4.26%
$1.91 million $12,241
May 9, 5 PM $0.751
+0.00%
$1.84 million $11,733
May 9, 4 PM $0.751
-0.27%
$1.84 million $11,882
May 9, 3 PM $0.757
-0.53%
$1.85 million $11,514
May 9, 2 PM $0.761
-2.69%
$1.86 million $11,620
May 9, 1 PM $0.782
+7.71%
$1.91 million $11,627
May 9, 12 PM $0.726
-3.59%
$1.78 million $11,689