Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.726
-3.59%
$1.78 million $11,689
May 9, 11 AM $0.753
+4.01%
$1.84 million $11,773
May 9, 10 AM $0.724
-3.85%
$1.77 million $11,671
May 9, 9 AM $0.753
-0.92%
$1.84 million $11,794
May 9, 8 AM $0.76
+2.56%
$1.86 million $11,849
May 9, 7 AM $0.741
-2.24%
$1.81 million $11,292
May 9, 6 AM $0.758
+1.07%
$1.85 million $11,328
May 9, 5 AM $0.75
+0.00%
$1.83 million $11,426
May 9, 12 AM $0.723
-4.11%
$1.77 million $8,255
May 8, 11 PM $0.754
-6.10%
$1.84 million $8,187
May 8, 10 PM $0.789
+4.78%
$1.93 million $6,137
May 8, 9 PM $0.753
+0.00%
$1.84 million $5,668
May 8, 8 PM $0.753
-3.59%
$1.84 million $10,502
May 8, 7 PM $0.781
+2.63%
$1.91 million $10,452
May 8, 6 PM $0.761
-3.30%
$1.86 million $10,327
May 8, 5 PM $0.787
+4.24%
$1.92 million $10,394
May 8, 4 PM $0.755
+1.89%
$1.85 million $10,133
May 8, 3 PM $0.741
-1.98%
$1.81 million $10,136
May 8, 2 PM $0.756
+0.13%
$1.85 million $10,050
May 8, 1 PM $0.755
-0.40%
$1.85 million $10,708
May 8, 12 PM $0.77
-0.90%
$1.88 million $10,646
May 8, 11 AM $0.777
-0.13%
$1.9 million $10,894
May 8, 10 AM $0.778
+3.46%
$1.9 million $12,223
May 8, 9 AM $0.752
-5.65%
$1.84 million $11,951
May 8, 8 AM $0.797
+6.27%
$1.95 million $12,504
May 8, 7 AM $0.75
-5.78%
$1.83 million $12,841
May 8, 6 AM $0.796
+2.05%
$1.95 million $12,842
May 8, 5 AM $0.78
-3.35%
$1.91 million $12,739
May 8, 4 AM $0.807
+2.41%
$1.97 million $12,893
May 8, 3 AM $0.79
-1.86%
$1.93 million $12,880
May 8, 2 AM $0.805
+0.12%
$1.97 million $12,791
May 8, 1 AM $0.804
+0.25%
$1.97 million $12,815
May 8, 12 AM $0.802
+1.65%
$1.96 million $12,859
May 7, 11 PM $0.789
-5.73%
$1.93 million $12,913
May 7, 10 PM $0.83
+2.47%
$2.03 million $11,455
May 7, 9 PM $0.84
+1.69%
$2.05 million $11,687
May 7, 8 PM $0.826
+0.00%
$2.02 million $7,483
May 7, 7 PM $0.826
+0.73%
$2.02 million $8,421
May 7, 6 PM $0.82
+0.00%
$2.01 million $8,761
May 7, 5 PM $0.812
+0.25%
$1.99 million $10,010
May 7, 4 PM $0.81
-7.43%
$1.98 million $10,786
May 7, 3 PM $0.875
-1.69%
$2.14 million $11,863
May 7, 2 PM $0.89
-3.37%
$2.18 million $12,696
May 7, 1 PM $0.921
+4.90%
$2.25 million $12,225
May 7, 12 PM $0.878
-1.13%
$2.15 million $11,912
May 7, 11 AM $0.878
+1.62%
$2.15 million $11,691
May 7, 10 AM $0.862
-8.59%
$2.11 million $10,575
May 7, 9 AM $0.943
+9.02%
$2.31 million $10,774
May 7, 8 AM $0.865
+3.10%
$2.12 million $10,467
May 7, 7 AM $0.839
+7.70%
$2.05 million $11,252