Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.759
+5.86%
$1.86 million $20,378
May 5, 5 AM $0.717
-1.78%
$1.75 million $20,341
May 5, 4 AM $0.692
-6.11%
$1.69 million $21,685
May 5, 3 AM $0.761
-2.81%
$1.86 million $21,622
May 5, 2 AM $0.784
-7.11%
$1.92 million $20,830
May 5, 1 AM $0.8
+2.56%
$1.96 million $21,020
May 5, 12 AM $0.78
+14.20%
$1.91 million $21,439
May 4, 11 PM $0.683
-2.84%
$1.67 million $23,458
May 4, 10 PM $0.712
+2.89%
$1.74 million $32,307
May 4, 9 PM $0.692
-7.36%
$1.69 million $53,078
May 4, 8 PM $0.789
+1.28%
$1.93 million $58,579
May 4, 4 PM $0.821
-3.41%
$2.01 million $55,045
May 4, 10 AM $0.869
+14.64%
$2.13 million $49,669
May 4, 9 AM $0.758
+5.57%
$1.85 million $46,918
May 4, 8 AM $0.718
+5.59%
$1.76 million $45,595
May 4, 7 AM $0.68
-6.85%
$1.66 million $45,600
May 4, 6 AM $0.718
-12.01%
$1.76 million $45,165
May 4, 5 AM $0.816
+10.27%
$2 million $49,479
May 4, 4 AM $0.74
+2.49%
$1.81 million $48,257
May 4, 3 AM $0.712
-7.89%
$1.74 million $48,012
May 4, 2 AM $0.773
+1.98%
$1.89 million $47,694
May 4, 1 AM $0.704
-14.15%
$1.72 million $47,296
May 4, 12 AM $0.878
+3.54%
$2.15 million $46,294
May 3, 11 PM $0.872
-8.21%
$2.13 million $41,916
May 3, 10 PM $0.944
+8.63%
$2.31 million $34,600
May 3, 9 PM $0.835
+21.01%
$2.04 million $10,196
May 3, 8 PM $0.69
+5.99%
$1.69 million $8,257
May 3, 7 PM $0.651
+6.20%
$1.59 million $9,273
May 3, 6 PM $0.613
-4.67%
$1.5 million $10,288
May 3, 5 PM $0.643
+4.38%
$1.57 million $10,548
May 3, 4 PM $0.616
+1.99%
$1.51 million $10,559
May 3, 3 PM $0.604
+5.59%
$1.48 million $10,371
May 3, 2 PM $0.572
+3.06%
$1.4 million $9,819
May 3, 1 PM $0.555
+0.00%
$1.36 million $9,967
May 3, 9 AM $0.57
+0.00%
$1.39 million $10,257
May 3, 8 AM $0.57
+4.01%
$1.39 million $10,326
May 3, 7 AM $0.548
-3.86%
$1.34 million $9,885
May 3, 6 AM $0.57
+7.34%
$1.39 million $9,917
May 3, 5 AM $0.531
-5.52%
$1.3 million $5,351
May 3, 4 AM $0.562
-5.07%
$1.37 million $5,140
May 3, 3 AM $0.592
-0.84%
$1.45 million $4,917
May 3, 2 AM $0.597
+2.23%
$1.46 million $5,001
May 3, 1 AM $0.584
-1.68%
$1.43 million $4,991
May 3, 12 AM $0.594
-1.00%
$1.45 million $5,099
May 2, 11 PM $0.6
+3.45%
$1.47 million $5,188
May 2, 10 PM $0.58
-4.92%
$1.42 million $5,864
May 2, 9 PM $0.61
+7.77%
$1.49 million $5,936
May 2, 8 PM $0.556
-2.46%
$1.36 million $5,651
May 2, 7 PM $0.566
-0.35%
$1.38 million $4,839
May 2, 6 PM $0.568
-9.12%
$1.39 million $3,288