Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.5
-1.44%
$1.22 million $20,906
Oct 13, 11 AM $0.507
+1.50%
$1.24 million $24,477
Oct 13, 10 AM $0.5
+0.00%
$1.22 million $25,545
Oct 13, 9 AM $0.5
-0.02%
$1.22 million $27,460
Oct 13, 8 AM $0.5
-2.67%
$1.22 million $28,162
Oct 13, 7 AM $0.514
-0.02%
$1.26 million $29,369
Oct 13, 6 AM $0.514
+3.19%
$1.26 million $30,729
Oct 13, 5 AM $0.498
-2.70%
$1.22 million $31,022
Oct 13, 4 AM $0.512
+0.12%
$1.25 million $31,182
Oct 13, 3 AM $0.514
-0.10%
$1.26 million $31,046
Oct 13, 2 AM $0.514
+3.54%
$1.26 million $31,537
Oct 13, 1 AM $0.497
-2.09%
$1.22 million $31,519
Oct 13, 12 AM $0.508
-1.67%
$1.24 million $32,579
Oct 12, 11 PM $0.516
-2.51%
$1.26 million $33,184
Oct 12, 10 PM $0.53
+3.64%
$1.3 million $33,443
Oct 12, 9 PM $0.511
-5.35%
$1.25 million $37,452
Oct 12, 8 PM $0.537
-7.85%
$1.31 million $38,568
Oct 12, 7 PM $0.583
-3.65%
$1.43 million $37,220
Oct 12, 6 PM $0.605
-1.37%
$1.48 million $37,044
Oct 12, 5 PM $0.614
-3.37%
$1.5 million $36,996
Oct 12, 4 PM $0.635
-0.19%
$1.55 million $35,944
Oct 12, 3 PM $0.637
+2.96%
$1.56 million $36,640
Oct 12, 2 PM $0.622
-5.36%
$1.52 million $37,560
Oct 12, 1 PM $0.651
+25.93%
$1.59 million $36,980
Oct 12, 12 PM $0.517
-5.59%
$1.26 million $35,499
Oct 12, 11 AM $0.548
-7.93%
$1.34 million $33,235
Oct 12, 10 AM $0.595
-4.22%
$1.46 million $32,160
Oct 12, 9 AM $0.621
+6.15%
$1.52 million $32,950
Oct 12, 8 AM $0.585
+1.09%
$1.43 million $33,328
Oct 12, 7 AM $0.578
+7.37%
$1.41 million $32,910
Oct 12, 6 AM $0.539
+0.04%
$1.32 million $32,395
Oct 12, 5 AM $0.538
+0.26%
$1.31 million $32,707
Oct 12, 4 AM $0.536
-0.37%
$1.31 million $32,408
Oct 12, 3 AM $0.538
-17.73%
$1.32 million $32,331
Oct 12, 2 AM $0.657
+7.02%
$1.61 million $31,792
Oct 12, 1 AM $0.614
-8.06%
$1.5 million $31,498
Oct 12, 12 AM $0.668
+10.02%
$1.63 million $30,696
Oct 11, 11 PM $0.607
+9.06%
$1.48 million $29,887
Oct 11, 10 PM $0.558
+16.82%
$1.36 million $30,176
Oct 11, 9 PM $0.476
+7.09%
$1.16 million $27,542
Oct 11, 8 PM $0.444
-1.79%
$1.09 million $25,720
Oct 11, 7 PM $0.45
+1.22%
$1.1 million $26,627
Oct 11, 6 PM $0.443
-3.82%
$1.08 million $26,643
Oct 11, 5 PM $0.46
+3.35%
$1.13 million $26,929
Oct 11, 4 PM $0.445
+9.71%
$1.09 million $26,942
Oct 11, 3 PM $0.406
+0.37%
$992,107 $26,580
Oct 11, 2 PM $0.404
+2.85%
$988,684 $26,324
Oct 11, 1 PM $0.394
-10.97%
$962,273 $26,455
Oct 11, 12 PM $0.44
-1.98%
$1.08 million $25,923
Oct 11, 11 AM $0.45
-1.77%
$1.1 million $24,937