Neptune Historical Data

XNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.337
-0.88%
$ 824,107 $ 4,759
Jun 6, 7 PM $ 0.34
+1.49%
$ 831,443 $ 4,737
Jun 6, 6 PM $ 0.316
-5.39%
$ 772,753 $ 4,844
Jun 6, 5 PM $ 0.334
+1.83%
$ 816,771 $ 4,848
Jun 6, 4 PM $ 0.328
+1.23%
$ 802,098 $ 6,674
Jun 6, 3 PM $ 0.324
-1.82%
$ 792,316 $ 6,997
Jun 6, 2 PM $ 0.31
+0.00%
$ 758,081 $ 6,906
Jun 6, 11 AM $ 0.303
-4.11%
$ 740,963 $ 6,109
Jun 6, 10 AM $ 0.316
-4.53%
$ 772,753 $ 5,712
Jun 6, 9 AM $ 0.331
-4.06%
$ 809,434 $ 5,365
Jun 6, 8 AM $ 0.359
+8.79%
$ 877,906 $ 4,975
Jun 6, 7 AM $ 0.33
-1.49%
$ 806,989 $ 5,223
Jun 6, 6 AM $ 0.334
-2.34%
$ 816,771 $ 6,109
Jun 6, 5 AM $ 0.342
+0.88%
$ 836,334 $ 6,261
Jun 6, 4 AM $ 0.396
-5.71%
$ 968,387 $ 5,404
Jun 6, 3 AM $ 0.42
-1.64%
$ 1.03 million $ 5,098
Jun 6, 2 AM $ 0.427
-2.73%
$ 1.04 million $ 5,136
Jun 6, 1 AM $ 0.439
+0.46%
$ 1.07 million $ 5,170
Jun 6, 12 AM $ 0.437
+0.23%
$ 1.07 million $ 5,142
Jun 5, 11 PM $ 0.423
-7.84%
$ 1.03 million $ 6,048
Jun 5, 10 PM $ 0.459
+1.10%
$ 1.12 million $ 5,985
Jun 5, 9 PM $ 0.454
+0.22%
$ 1.11 million $ 5,983
Jun 5, 8 PM $ 0.453
+5.10%
$ 1.11 million $ 6,004
Jun 5, 7 PM $ 0.431
-4.22%
$ 1.05 million $ 6,089
Jun 5, 6 PM $ 0.45
+0.22%
$ 1.1 million $ 5,942
Jun 5, 5 PM $ 0.449
+1.81%
$ 1.1 million $ 5,855
Jun 5, 4 PM $ 0.441
+6.27%
$ 1.08 million $ 4,027
Jun 5, 3 PM $ 0.415
+0.00%
$ 1.01 million $ 3,576
Jun 5, 2 PM $ 0.415
+0.00%
$ 1.01 million $ 3,704
Jun 5, 1 PM $ 0.415
+0.00%
$ 1.01 million $ 4,013
Jun 5, 12 PM $ 0.415
+0.00%
$ 1.01 million $ 4,218
Jun 5, 11 AM $ 0.415
+0.24%
$ 1.01 million $ 4,286
Jun 5, 10 AM $ 0.414
+4.81%
$ 1.01 million $ 4,209
Jun 5, 9 AM $ 0.415
+0.24%
$ 1.01 million $ 4,895
Jun 5, 8 AM $ 0.414
+5.61%
$ 1.01 million $ 5,168
Jun 5, 7 AM $ 0.392
-5.08%
$ 958,605 $ 5,072
Jun 5, 6 AM $ 0.415
+7.24%
$ 1.01 million $ 4,080
Jun 5, 5 AM $ 0.387
-1.02%
$ 946,378 $ 4,087
Jun 5, 4 AM $ 0.391
+1.82%
$ 956,160 $ 3,896
Jun 5, 3 AM $ 0.384
+4.35%
$ 939,042 $ 3,847
Jun 5, 2 AM $ 0.368
-3.66%
$ 899,915 $ 4,823
Jun 5, 1 AM $ 0.382
+0.79%
$ 934,151 $ 4,854
Jun 5, 12 AM $ 0.379
-12.87%
$ 926,815 $ 4,841
Jun 4, 11 PM $ 0.435
+0.46%
$ 1.06 million $ 4,417
Jun 4, 10 PM $ 0.433
-3.35%
$ 1.06 million $ 4,557
Jun 4, 9 PM $ 0.448
+0.90%
$ 1.1 million $ 5,115
Jun 4, 8 PM $ 0.444
-2.42%
$ 1.09 million $ 5,309
Jun 4, 7 PM $ 0.455
+3.88%
$ 1.11 million $ 5,380
Jun 4, 6 PM $ 0.438
-3.31%
$ 1.07 million $ 6,448
Jun 4, 5 PM $ 0.453
-0.22%
$ 1.11 million $ 6,963