Cantina Royale Historical Data

CRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.017
-1.19%
$ 406,281 $ 67,739
Aug 3, 2023 $ 0.0173
-2.42%
$ 413,014 $ 78,951
Aug 2, 2023 $ 0.0177
-0.56%
$ 423,509 $ 60,615
Aug 1, 2023 $ 0.0178
-1.33%
$ 426,226 $ 79,514
Jul 31, 2023 $ 0.0182
-1.42%
$ 433,820 $ 68,073
Jul 30, 2023 $ 0.0185
-2.85%
$ 441,409 $ 79,846
Jul 29, 2023 $ 0.019
+0.02%
$ 454,333 $ 44,456
Jul 28, 2023 $ 0.019
+0.68%
$ 454,191 $ 59,221
Jul 27, 2023 $ 0.019
-0.16%
$ 452,866 $ 54,488
Jul 26, 2023 $ 0.019
-1.02%
$ 453,735 $ 46,526
Jul 25, 2023 $ 0.0192
-1.85%
$ 458,214 $ 62,077
Jul 24, 2023 $ 0.0196
-3.48%
$ 467,004 $ 78,603
Jul 23, 2023 $ 0.0203
+1.17%
$ 485,510 $ 75,517
Jul 22, 2023 $ 0.02
-1.17%
$ 477,551 $ 81,523
Jul 21, 2023 $ 0.0203
-1.07%
$ 484,367 $ 69,092
Jul 20, 2023 $ 0.0205
-5.90%
$ 489,604 $ 69,605
Jul 19, 2023 $ 0.0218
-0.69%
$ 521,242 $ 51,123
Jul 18, 2023 $ 0.022
-2.47%
$ 524,986 $ 57,624
Jul 17, 2023 $ 0.0225
-0.59%
$ 537,355 $ 67,988
Jul 16, 2023 $ 0.0227
+1.10%
$ 541,433 $ 66,867
Jul 15, 2023 $ 0.0224
+0.70%
$ 536,066 $ 56,277
Jul 14, 2023 $ 0.0223
+0.07%
$ 532,357 $ 72,725
Jul 13, 2023 $ 0.0223
+2.49%
$ 531,944 $ 59,531
Jul 12, 2023 $ 0.0217
+0.14%
$ 518,834 $ 49,897
Jul 11, 2023 $ 0.0217
+1.59%
$ 518,126 $ 59,825
Jul 10, 2023 $ 0.0213
+1.02%
$ 509,435 $ 59,569
Jul 9, 2023 $ 0.0211
+0.87%
$ 504,323 $ 52,105
Jul 8, 2023 $ 0.0209
-0.81%
$ 499,741 $ 41,737
Jul 7, 2023 $ 0.0211
-0.42%
$ 503,930 $ 34,469
Jul 6, 2023 $ 0.0212
-2.98%
$ 505,288 $ 33,511
Jul 5, 2023 $ 0.0218
-2.87%
$ 520,497 $ 40,139
Jul 4, 2023 $ 0.0225
-0.65%
$ 537,582 $ 26,549
Jul 3, 2023 $ 0.0226
+2.01%
$ 540,577 $ 35,529
Jul 2, 2023 $ 0.0222
-0.55%
$ 529,939 $ 35,231
Jul 1, 2023 $ 0.0224
+0.87%
$ 533,805 $ 43,772
Jun 30, 2023 $ 0.0222
+2.84%
$ 529,865 $ 42,597
Jun 29, 2023 $ 0.0216
+2.63%
$ 515,308 $ 44,564
Jun 28, 2023 $ 0.0209
-4.64%
$ 500,270 $ 37,085
Jun 27, 2023 $ 0.022
-0.96%
$ 524,702 $ 45,175
Jun 26, 2023 $ 0.0222
-4.52%
$ 529,176 $ 37,919
Jun 25, 2023 $ 0.0233
+5.49%
$ 557,280 $ 48,600
Jun 24, 2023 $ 0.0219
-0.32%
$ 523,204 $ 37,250
Jun 23, 2023 $ 0.022
-5.17%
$ 524,563 $ 45,589
Jun 22, 2023 $ 0.0233
-0.77%
$ 555,963 $ 39,447
Jun 21, 2023 $ 0.0233
+3.69%
$ 557,373 $ 48,539
Jun 20, 2023 $ 0.0223
-0.27%
$ 531,963 $ 35,273
Jun 19, 2023 $ 0.0224
-0.84%
$ 534,711 $ 47,968
Jun 18, 2023 $ 0.0226
-0.71%
$ 540,227 $ 38,028
Jun 17, 2023 $ 0.0228
+0.47%
$ 544,173 $ 46,861
Jun 16, 2023 $ 0.0226
+4.79%
$ 539,251 $ 37,058