MobileBridge Momentum Historical Data

CHF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 12 $ 1.01
-4.42%
$ -- $ 61,295
Mar 5 $ 1.04
-1.89%
$ -- $ 72,553
Feb 26 $ 1.06
+0.95%
$ -- $ 73,990
Feb 19 $ 1
-4.76%
$ -- $ 74,935
Feb 12 $ 1
-6.54%
$ -- $ 65,181
Feb 5 $ 0.99
+1.05%
$ -- $ 56,461
Jan 29 $ 1.04
+0.00%
$ -- $ 71,285
Jan 22 $ 1.1
+11.09%
$ -- $ 78,920
Jan 15 $ 1.05
-14.63%
$ -- $ 86,414
Jan 8 $ 1.31
+20.18%
$ -- $ 103,749
Jan 1 $ 1.07
+7.00%
$ -- $ 104,918
Dec 25 $ 1.01
+4.38%
$ -- $ 102,061
Dec 18 $ 0.964
-5.44%
$ -- $ 119,118
Dec 11 $ 1.01
-1.94%
$ -- $ 117,590
Dec 4 $ 1
-0.99%
$ -- $ 94,244
Nov 27 $ 0.988
-2.17%
$ -- $ 70,669
Nov 20 $ 1.04
+5.73%
$ -- $ 57,106
Nov 13 $ 0.993
+1.35%
$ -- $ 49,081
Nov 6 $ 0.965
+0.02%
$ -- $ 50,079
Oct 30 $ 0.992
+0.77%
$ -- $ 46,228
Oct 23 $ 1
+0.99%
$ -- $ 40,519
Oct 16 $ 0.991
-0.94%
$ -- $ 39,845
Oct 9 $ 1.04
+0.97%
$ -- $ 35,184
Download