MobileBridge Momentum Historical Data

CHF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.991
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.02
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.983
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.04
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.984
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.01
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.986
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.01
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.02
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.03
+0.00%
$ -- $ 4,494
Download