DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₅296
-1.12%
$2,963 $2
Jan 4, 2025 $0.0₅3
+1.43%
$2,996 $0
Jan 3, 2025 $0.0₅295
+4.42%
$2,954 $0
Jan 2, 2025 $0.0₅283
+3.52%
$2,828 $0
Jan 1, 2025 $0.0₅273
-0.20%
$2,731 $0.1
Dec 31, 2024 $0.0₅273
-0.59%
$2,731 $0.01
Dec 30, 2024 $0.0₅275
+0.17%
$2,752 $1
Dec 29, 2024 $0.0₅273
-1.01%
$2,733 $0.0001
Dec 28, 2024 $0.0₅277
+1.82%
$2,765 $0
Dec 27, 2024 $0.0₅27
-1.01%
$2,705 $0
Dec 26, 2024 $0.0₅274
-4.38%
$-- $0.1
Dec 25, 2024 $0.0₅286
+0.54%
$2,857 $0
Dec 24, 2024 $0.0₅285
-10.43%
$2,847 $83
Dec 23, 2024 $0.0₅319
-9.86%
$3,186 $201
Dec 22, 2024 $0.0₅355
-2.08%
$3,546 $1
Dec 21, 2024 $0.0₅361
-3.70%
$3,610 $0
Dec 20, 2024 $0.0₅376
+12.81%
$3,764 $101
Dec 19, 2024 $0.0₅336
-15.13%
$3,360 $106
Dec 18, 2024 $0.0₅393
-7.21%
$3,931 $0
Dec 17, 2024 $0.0₅423
-2.21%
$4,231 $1
Dec 16, 2024 $0.0₅435
+0.89%
$4,345 $0.01
Dec 15, 2024 $0.0₅423
+2.22%
$4,227 $30
Dec 14, 2024 $0.0₅414
+4.05%
$4,137 $77
Dec 13, 2024 $0.0₅397
+8.41%
$3,969 $83
Dec 12, 2024 $0.0₅365
+0.57%
$3,645 $0.001
Dec 11, 2024 $0.0₅363
+6.13%
$3,632 $0
Dec 10, 2024 $0.0₅342
-2.22%
$3,418 $0.001
Dec 9, 2024 $0.0₅351
-3.88%
$3,511 $0.1
Dec 8, 2024 $0.0₅378
+0.42%
$-- $0
Dec 7, 2024 $0.0₅377
-0.65%
$3,773 $0
Dec 6, 2024 $0.0₅38
+6.92%
$3,803 $4
Dec 5, 2024 $0.0₅357
-2.11%
$3,575 $0.01
Dec 3, 2024 $0.0₅341
-2.02%
$3,404 $20
Dec 2, 2024 $0.0₅348
-1.37%
$3,478 $0.01
Dec 1, 2024 $0.0₅354
+0.59%
$3,537 $0
Nov 30, 2024 $0.0₅353
+2.56%
$-- $0
Nov 29, 2024 $0.0₅344
+1.07%
$3,439 $0
Nov 28, 2024 $0.0₅341
-2.21%
$3,413 $1
Nov 27, 2024 $0.0₅35
+10.49%
$3,500 $2
Nov 26, 2024 $0.0₅316
-3.24%
$3,161 $1
Nov 25, 2024 $0.0₅325
+0.23%
$3,248 $0
Nov 24, 2024 $0.0₅324
-0.10%
$3,243 $280
Nov 23, 2024 $0.0₅322
+1.04%
$3,220 $0
Nov 22, 2024 $0.0₅318
-0.82%
$3,167 $0.01
Nov 21, 2024 $0.0₅321
+9.78%
$3,193 $1
Nov 20, 2024 $0.0₅291
-1.03%
$2,915 $1
Nov 19, 2024 $0.0₅295
-2.31%
$2,947 $2
Nov 18, 2024 $0.0₅304
+3.24%
$3,040 $4
Nov 17, 2024 $0.0₅294
-1.81%
$2,939 $0
Nov 16, 2024 $0.0₅298
+1.65%
$2,977 $4