DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅518
-1.15%
$ 5,176 $ 0
Oct 21, 2024 $ 0.0₅524
-3.10%
$ 5,237 $ 3
Oct 20, 2024 $ 0.0₅541
+3.93%
$ 5,409 $ 0
Oct 19, 2024 $ 0.0₅521
+0.80%
$ -- $ 0.01
Oct 18, 2024 $ 0.0₅517
+1.53%
$ 5,172 $ 0
Oct 17, 2024 $ 0.0₅509
-0.46%
$ 5,092 $ 1
Oct 16, 2024 $ 0.0₅511
+0.20%
$ 5,109 $ 0.01
Oct 15, 2024 $ 0.0₅51
-1.66%
$ 5,095 $ 1
Oct 14, 2024 $ 0.0₅518
+7.30%
$ 5,181 $ 0
Oct 13, 2024 $ 0.0₅482
-1.11%
$ 4,824 $ 0
Oct 12, 2024 $ 0.0₅488
+2.27%
$ 4,880 $ 0.01
Oct 11, 2024 $ 0.0₅471
+0.47%
$ 4,707 $ 0
Oct 10, 2024 $ 0.0₅473
-9.91%
$ 4,729 $ 115
Oct 9, 2024 $ 0.0₅525
-1.85%
$ 5,250 $ 0.01
Oct 8, 2024 $ 0.0₅535
+0.15%
$ 5,354 $ 0.01
Oct 7, 2024 $ 0.0₅48
-0.26%
$ 4,795 $ 110
Oct 6, 2024 $ 0.0₅481
+6.22%
$ 4,807 $ 1
Oct 5, 2024 $ 0.0₅453
+0.02%
$ 4,526 $ 52
Oct 4, 2024 $ 0.0₅453
+2.88%
$ 4,528 $ 0
Oct 3, 2024 $ 0.0₅44
+0.12%
$ 4,400 $ 0
Oct 2, 2024 $ 0.0₅466
+1.51%
$ -- $ 0
Oct 1, 2024 $ 0.0₅46
-5.68%
$ 4,595 $ 0
Sep 30, 2024 $ 0.0₅486
-1.89%
$ 4,862 $ 0
Sep 29, 2024 $ 0.0₅501
-1.15%
$ 5,013 $ 0.01
Sep 28, 2024 $ 0.0₅507
-0.70%
$ 5,068 $ 0
Sep 27, 2024 $ 0.0₅511
+2.92%
$ 5,106 $ 0
Sep 26, 2024 $ 0.0₅496
+1.74%
$ 4,960 $ 5
Sep 25, 2024 $ 0.0₅487
-3.51%
$ 4,868 $ 0.01
Sep 24, 2024 $ 0.0₅505
+0.82%
$ 5,046 $ 0
Sep 23, 2024 $ 0.0₅5
+2.67%
$ 5,005 $ 0.01
Sep 22, 2024 $ 0.0₅488
-1.88%
$ 4,876 $ 0
Sep 21, 2024 $ 0.0₅497
+1.70%
$ 4,971 $ 0
Sep 20, 2024 $ 0.0₅488
+2.49%
$ 4,882 $ 21
Sep 19, 2024 $ 0.0₅476
+3.62%
$ 4,764 $ 8
Sep 18, 2024 $ 0.0₅457
+0.41%
$ 4,567 $ 5
Sep 17, 2024 $ 0.0₅455
+2.69%
$ 4,549 $ 0.01
Sep 16, 2024 $ 0.0₅444
-1.45%
$ 4,439 $ 0.01
Sep 15, 2024 $ 0.0₅451
-3.53%
$ 4,505 $ 0
Sep 14, 2024 $ 0.0₅467
-1.19%
$ 4,672 $ 1
Sep 13, 2024 $ 0.0₅473
+4.65%
$ 4,729 $ 20
Sep 12, 2024 $ 0.0₅452
+2.00%
$ 4,522 $ 0
Sep 11, 2024 $ 0.0₅444
-2.08%
$ 4,437 $ 0
Sep 10, 2024 $ 0.0₅453
+0.00%
$ 4,530 $ 2
Sep 9, 2024 $ 0.0₅453
+3.21%
$ 4,532 $ 0
Sep 8, 2024 $ 0.0₅439
+0.90%
$ 4,392 $ 5
Sep 7, 2024 $ 0.0₅436
+2.61%
$ 4,355 $ 0.0001
Sep 6, 2024 $ 0.0₅429
-6.79%
$ 4,287 $ 0
Sep 5, 2024 $ 0.0₅46
-4.56%
$ 4,599 $ 20
Sep 4, 2024 $ 0.0₅481
-1.22%
$ 4,815 $ 23
Sep 3, 2024 $ 0.0₅49
-7.56%
$ 4,900 $ 110