DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅365
+0.57%
$ 3,645 $ 0.001
Dec 11, 2024 $ 0.0₅363
+6.13%
$ 3,632 $ 0
Dec 10, 2024 $ 0.0₅342
-2.22%
$ 3,418 $ 0.001
Dec 9, 2024 $ 0.0₅351
-3.88%
$ 3,511 $ 0.1
Dec 8, 2024 $ 0.0₅378
+0.42%
$ -- $ 0
Dec 7, 2024 $ 0.0₅377
-0.65%
$ 3,773 $ 0
Dec 6, 2024 $ 0.0₅38
+6.92%
$ 3,803 $ 4
Dec 5, 2024 $ 0.0₅357
-2.11%
$ 3,575 $ 0.01
Dec 3, 2024 $ 0.0₅341
-2.02%
$ 3,404 $ 20
Dec 2, 2024 $ 0.0₅348
-1.37%
$ 3,478 $ 0.01
Dec 1, 2024 $ 0.0₅354
+0.59%
$ 3,537 $ 0
Nov 30, 2024 $ 0.0₅353
+2.56%
$ -- $ 0
Nov 29, 2024 $ 0.0₅344
+1.07%
$ 3,439 $ 0
Nov 28, 2024 $ 0.0₅341
-2.21%
$ 3,413 $ 1
Nov 27, 2024 $ 0.0₅35
+10.49%
$ 3,500 $ 2
Nov 26, 2024 $ 0.0₅316
-3.24%
$ 3,161 $ 1
Nov 25, 2024 $ 0.0₅325
+0.23%
$ 3,248 $ 0
Nov 24, 2024 $ 0.0₅324
-0.10%
$ 3,243 $ 280
Nov 23, 2024 $ 0.0₅322
+1.04%
$ 3,220 $ 0
Nov 22, 2024 $ 0.0₅318
-0.82%
$ 3,167 $ 0.01
Nov 21, 2024 $ 0.0₅321
+9.78%
$ 3,193 $ 1
Nov 20, 2024 $ 0.0₅291
-1.03%
$ 2,915 $ 1
Nov 19, 2024 $ 0.0₅295
-2.31%
$ 2,947 $ 2
Nov 18, 2024 $ 0.0₅304
+3.24%
$ 3,040 $ 4
Nov 17, 2024 $ 0.0₅294
-1.81%
$ 2,939 $ 0
Nov 16, 2024 $ 0.0₅298
+1.65%
$ 2,977 $ 4
Nov 15, 2024 $ 0.0₅294
+0.33%
$ 2,940 $ 0
Nov 14, 2024 $ 0.0₅292
-3.60%
$ 2,921 $ 0
Nov 13, 2024 $ 0.0₅303
-1.82%
$ 3,031 $ 0.0001
Nov 12, 2024 $ 0.0₅309
-3.54%
$ 3,093 $ 1
Nov 11, 2024 $ 0.0₅321
-5.06%
$ 3,210 $ 110
Nov 10, 2024 $ 0.0₅338
-7.72%
$ 3,383 $ 83
Nov 9, 2024 $ 0.0₅368
+17.37%
$ 3,675 $ 197
Nov 8, 2024 $ 0.0₅313
+1.37%
$ 3,126 $ 1
Nov 7, 2024 $ 0.0₅308
+6.53%
$ 3,082 $ 0
Nov 6, 2024 $ 0.0₅29
+12.31%
$ 2,896 $ 0
Nov 5, 2024 $ 0.0₅258
-1.25%
$ 2,579 $ 0
Nov 4, 2024 $ 0.0₅281
-0.08%
$ -- $ 223
Nov 3, 2024 $ 0.0₅281
-22.57%
$ 2,812 $ 223
Nov 2, 2024 $ 0.0₅363
-25.99%
$ 3,631 $ 327
Nov 1, 2024 $ 0.0₅491
-0.86%
$ 4,909 $ 0
Oct 31, 2024 $ 0.0₅495
-5.28%
$ 4,948 $ 0
Oct 30, 2024 $ 0.0₅522
+1.35%
$ 5,223 $ 0
Oct 29, 2024 $ 0.0₅515
+2.20%
$ 5,153 $ 0
Oct 28, 2024 $ 0.0₅504
+2.88%
$ 5,041 $ 0
Oct 27, 2024 $ 0.0₅49
+0.38%
$ 4,903 $ 2
Oct 26, 2024 $ 0.0₅488
+2.40%
$ 4,884 $ 0
Oct 25, 2024 $ 0.0₅475
-4.40%
$ 4,752 $ 1
Oct 24, 2024 $ 0.0₅497
+0.32%
$ 4,972 $ 3
Oct 23, 2024 $ 0.0₅496
-4.28%
$ 4,958 $ 0.01